38,753.67 | +517.60 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.94% | 0.46% | 1.16% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,045 | 1,045 | -3 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,270 | 1,182 | 1,245 | +47 | +3.9 | 62,300 | |
1,251 | 1,293 | 1,165 | 1,198 | -75 | -5.9 | 89,500 | |
1,098 | 1,295 | 1,064 | 1,273 | +185 | +17.0 | 103,100 | |
1,032 | 1,168 | 1,021 | 1,088 | +65 | +6.4 | 151,100 | |
1,030 | 1,103 | 967 | 1,023 | -59 | -5.5 | 107,100 | |
863 | 1,330 | 830 | 1,082 | +189 | +21.2 | 160,100 | |
922 | 1,006 | 841 | 893 | +1 | +0.1 | 172,300 | |
1,080 | 1,156 | 849 | 892 | -296 | -24.9 | 292,700 | |
1,156 | 1,340 | 1,156 | 1,188 | -13 | -1.1 | 206,000 | |
1,531 | 1,618 | 1,190 | 1,201 | -440 | -26.8 | 210,500 | |
1,600 | 1,688 | 1,563 | 1,641 | +24 | +1.5 | 99,500 | |
1,628 | 1,672 | 1,601 | 1,617 | -11 | -0.7 | 54,700 | |
1,567 | 1,690 | 1,567 | 1,628 | +5 | +0.3 | 120,500 | |
1,739 | 1,740 | 1,560 | 1,623 | -144 | -8.1 | 180,400 | |
1,801 | 1,948 | 1,750 | 1,767 | -19 | -1.1 | 304,100 | |
1,820 | 2,089 | 1,770 | 1,786 | -2 | -0.1 | 851,300 | |
1,710 | 1,820 | 1,675 | 1,788 | +78 | +4.6 | 204,600 | |
1,721 | 1,721 | 1,680 | 1,710 | -4 | -0.2 | 35,900 | |
1,602 | 1,850 | 1,487 | 1,714 | +60 | +3.6 | 685,300 | |
1,688 | 1,700 | 1,648 | 1,654 | -33 | -2.0 | 120,900 | |
1,755 | 1,820 | 1,685 | 1,687 | -63 | -3.6 | 117,600 | |
1,757 | 1,815 | 1,726 | 1,750 | -7 | -0.4 | 88,100 | |
1,720 | 1,847 | 1,720 | 1,757 | +44 | +2.6 | 188,700 | |
1,646 | 1,791 | 1,640 | 1,713 | +50 | +3.0 | 170,200 | |
1,716 | 1,750 | 1,629 | 1,663 | -37 | -2.2 | 76,000 | |
1,721 | 1,750 | 1,655 | 1,700 | -20 | -1.2 | 36,600 | |
1,638 | 1,782 | 1,625 | 1,720 | +80 | +4.9 | 92,000 | |
1,651 | 1,651 | 1,609 | 1,640 | +29 | +1.8 | 38,600 | |
1,677 | 1,677 | 1,582 | 1,611 | -70 | -4.2 | 113,100 | |
1,839 | 1,857 | 1,681 | 1,681 | -154 | -8.4 | 207,500 |