38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,048 | 1,006 | 1,048 | +33 | +3.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -4.1 | 1,358 | 114,100 | 0 | 156,600 | - | |
1,366 | -2.8 | 1,411 | 123,700 | 0 | 159,400 | - | |
1,405 | -8.3 | 1,496 | 130,900 | 0 | 144,000 | - | |
1,532 | +7.8 | 1,592 | 530,800 | 0 | 141,600 | - | |
1,421 | +2.2 | 1,343 | 273,100 | 0 | 148,700 | - | |
1,391 | +24.4 | 1,381 | 896,100 | 200 | 161,600 | 808 | |
1,118 | +6.1 | 1,103 | 76,000 | 0 | 155,600 | - | |
1,054 | +2.5 | 1,004 | 21,600 | - | - | - | |
1,028 | -1.8 | 1,019 | 179,900 | 0 | 153,200 | - | |
1,047 | -23.0 | 1,164 | 238,200 | 0 | 196,200 | - | |
1,360 | +10.0 | 1,256 | 226,300 | 0 | 190,200 | - | |
1,236 | -4.0 | 1,440 | 710,800 | 0 | 196,500 | - | |
1,287 | +4.1 | 1,312 | 133,800 | 0 | 195,900 | - | |
1,236 | +1.1 | 1,225 | 87,800 | 0 | 184,800 | - | |
1,223 | -14.4 | 1,320 | 141,600 | 0 | 199,900 | - | |
1,429 | -0.6 | 1,513 | 272,000 | 0 | 194,200 | - | |
1,437 | -5.5 | 1,611 | 1,008,700 | 0 | 193,900 | - | |
1,520 | +28.3 | 1,511 | 1,630,900 | 2,000 | 182,600 | 91.30 | |
1,185 | +2.8 | 1,154 | 44,900 | 0 | 183,500 | - | |
1,153 | -7.2 | 1,183 | 81,600 | 0 | 190,900 | - | |
1,242 | +1.1 | 1,206 | 69,700 | 2,700 | 184,000 | 68.15 | |
1,229 | +0.7 | 1,214 | 39,600 | 0 | 186,100 | - | |
1,220 | +6.2 | 1,179 | 54,900 | 0 | 187,700 | - | |
1,149 | -8.7 | 1,200 | 88,400 | 0 | 194,000 | - | |
1,259 | +0.4 | 1,265 | 94,700 | 0 | 190,700 | - | |
1,254 | -1.1 | 1,263 | 147,300 | 0 | 197,400 | - | |
1,268 | +8.4 | 1,164 | 128,000 | 0 | 211,800 | - | |
1,170 | -5.5 | 1,136 | 95,100 | 0 | 206,500 | - | |
1,238 | -3.1 | 1,273 | 91,900 | 0 | 215,300 | - | |
1,278 | - | 1,282 | 138,800 | 0 | 229,500 | - |