37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,827 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 827 | 792 | 825 | -6 | -0.7 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +6.9 | 1,443 | 3,172,500 | 0 | 279,900 | - | |
1,080 | +8.2 | 1,208 | 492,800 | 0 | 163,700 | - | |
998 | 0.0 | 1,002 | 9,600 | 0 | 138,900 | - | |
998 | -1.6 | 1,009 | 9,100 | 0 | 137,800 | - | |
1,014 | -1.9 | 1,000 | 29,400 | 0 | 137,600 | - | |
1,034 | +0.5 | 1,024 | 24,300 | 0 | 135,300 | - | |
1,029 | +0.8 | 1,015 | 17,600 | 0 | 130,400 | - | |
1,021 | -2.8 | 1,028 | 15,900 | 0 | 128,700 | - | |
1,050 | 0.0 | 1,045 | 25,100 | 0 | 130,700 | - | |
1,050 | +1.4 | 1,034 | 22,000 | 0 | 127,500 | - | |
1,035 | -3.7 | 1,036 | 27,700 | 0 | 125,300 | - | |
1,075 | -4.3 | 1,105 | 6,700 | 0 | 132,700 | - | |
1,123 | +3.0 | 1,110 | 6,100 | 0 | 134,300 | - | |
1,090 | -1.9 | 1,097 | 10,500 | 0 | 135,800 | - | |
1,111 | +0.1 | 1,114 | 11,200 | 0 | 136,200 | - | |
1,110 | -3.3 | 1,121 | 10,700 | 0 | 136,400 | - | |
1,148 | -1.0 | 1,164 | 16,800 | 0 | 134,300 | - | |
1,160 | -7.1 | 1,215 | 62,900 | 0 | 135,900 | - | |
1,248 | +2.6 | 1,287 | 62,200 | 0 | 136,800 | - | |
1,216 | +1.2 | 1,208 | 30,600 | 0 | 136,600 | - | |
1,201 | -6.3 | 1,233 | 37,000 | 0 | 136,500 | - | |
1,282 | +0.5 | 1,309 | 195,900 | 0 | 148,200 | - | |
1,275 | +2.9 | 1,244 | 30,000 | 0 | 143,000 | - | |
1,239 | -3.5 | 1,253 | 65,900 | 0 | 135,400 | - | |
1,284 | +14.3 | 1,263 | 134,600 | 700 | 142,700 | 203 | |
1,123 | -4.8 | 1,146 | 31,400 | 0 | 124,500 | - | |
1,180 | +1.5 | 1,172 | 3,900 | - | - | - | |
1,163 | -0.8 | 1,175 | 11,900 | 0 | 126,600 | - | |
1,172 | +2.7 | 1,159 | 29,600 | 0 | 127,700 | - | |
1,141 | -11.3 | 1,215 | 106,200 | 0 | 130,700 | - |