38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,048 | 1,006 | 1,048 | +33 | +3.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -2.4 | 1,705 | 195,500 | 0 | 291,700 | - | |
1,721 | -2.3 | 1,747 | 75,600 | 0 | 270,900 | - | |
1,761 | +4.2 | 1,685 | 114,700 | 0 | 279,700 | - | |
1,690 | -0.7 | 1,692 | 121,700 | 0 | 286,100 | - | |
1,702 | +6.8 | 1,655 | 152,200 | 0 | 284,300 | - | |
1,593 | -1.4 | 1,570 | 99,500 | 100 | 280,700 | 2,807 | |
1,615 | +2.4 | 1,612 | 100,200 | 0 | 254,500 | - | |
1,577 | +0.7 | 1,538 | 139,300 | 0 | 259,500 | - | |
1,566 | -2.4 | 1,567 | 98,600 | 0 | 256,800 | - | |
1,605 | -2.9 | 1,636 | 141,700 | 0 | 279,900 | - | |
1,653 | -7.5 | 1,719 | 236,500 | 0 | 279,500 | - | |
1,787 | +6.7 | 1,763 | 337,800 | 0 | 287,900 | - | |
1,675 | +8.7 | 1,767 | 2,647,000 | 0 | 310,700 | - | |
1,541 | +2.0 | 1,529 | 140,300 | 0 | 289,000 | - | |
1,511 | +0.3 | 1,497 | 47,800 | 0 | 286,000 | - | |
1,507 | -0.9 | 1,525 | 108,100 | 0 | 297,600 | - | |
1,521 | +8.1 | 1,468 | 149,500 | 0 | 307,700 | - | |
1,407 | -4.9 | 1,450 | 114,000 | 0 | 277,600 | - | |
1,479 | +10.0 | 1,420 | 75,100 | 0 | 269,700 | - | |
1,345 | -4.2 | 1,382 | 83,200 | 0 | 267,600 | - | |
1,404 | +0.6 | 1,376 | 136,900 | 0 | 272,400 | - | |
1,395 | -2.2 | 1,441 | 166,100 | 0 | 287,200 | - | |
1,426 | +1.7 | 1,409 | 65,200 | - | - | - | |
1,402 | -4.4 | 1,385 | 469,700 | 100 | 354,800 | 3,548 | |
1,466 | -3.2 | 1,477 | 865,400 | 0 | 344,300 | - | |
1,514 | +32.1 | 1,661 | 4,847,100 | 100 | 364,200 | 3,642 | |
1,146 | +0.5 | 1,160 | 50,200 | 0 | 230,200 | - | |
1,140 | +0.6 | 1,131 | 17,600 | 0 | 234,100 | - | |
1,133 | +2.7 | 1,133 | 34,700 | 0 | 237,200 | - | |
1,103 | -1.0 | 1,086 | 31,000 | 0 | 238,700 | - |