38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 698 | -7 | -1.0 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 662 | 636 | 654 | +3 | +0.5 | 82,400 | |
671 | 716 | 642 | 651 | -26 | -3.8 | 114,600 | |
693 | 710 | 651 | 677 | -15 | -2.2 | 72,500 | |
714 | 720 | 675 | 692 | -18 | -2.5 | 87,800 | |
725 | 725 | 656 | 710 | -2 | -0.3 | 139,700 | |
620 | 724 | 613 | 712 | +86 | +13.7 | 163,600 | |
640 | 688 | 610 | 626 | -6 | -0.9 | 241,600 | |
615 | 632 | 596 | 632 | -3 | -0.5 | 40,300 | |
629 | 669 | 600 | 635 | -84 | -11.7 | 258,600 | |
900 | 939 | 682 | 719 | -190 | -20.9 | 663,200 | |
877 | 939 | 836 | 909 | +2 | +0.2 | 145,400 | |
923 | 924 | 881 | 907 | -11 | -1.2 | 87,900 | |
839 | 920 | 839 | 918 | +64 | +7.5 | 115,000 | |
889 | 889 | 835 | 854 | -26 | -3.0 | 68,100 | |
894 | 931 | 853 | 880 | -19 | -2.1 | 115,500 | |
922 | 935 | 892 | 899 | -21 | -2.3 | 113,000 | |
850 | 951 | 850 | 920 | +75 | +8.9 | 172,500 | |
877 | 939 | 833 | 845 | -107 | -11.2 | 336,900 | |
916 | 970 | 905 | 952 | +37 | +4.0 | 105,900 | |
912 | 934 | 860 | 915 | -11 | -1.2 | 116,800 | |
980 | 985 | 919 | 926 | -48 | -4.9 | 146,200 | |
914 | 975 | 908 | 974 | +60 | +6.6 | 165,300 | |
904 | 929 | 902 | 914 | +14 | +1.6 | 106,600 | |
929 | 950 | 888 | 900 | -27 | -2.9 | 163,600 | |
981 | 997 | 913 | 927 | -39 | -4.0 | 176,800 | |
923 | 974 | 911 | 966 | +48 | +5.2 | 218,800 | |
900 | 928 | 865 | 918 | +23 | +2.6 | 191,400 | |
1,000 | 1,002 | 856 | 895 | -106 | -10.6 | 373,000 | |
1,023 | 1,036 | 970 | 1,001 | -20 | -2.0 | 196,200 | |
1,100 | 1,100 | 1,020 | 1,021 | - | - | 426,100 |