52週高値 | 931 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 1,011 | 昨年来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 590 | 580 | 583 | +2 | +0.3 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 807 | 770 | 779 | -77 | -9.0 | 788,600 | |
848 | 861 | 848 | 856 | +6 | +0.7 | 150,100 | |
855 | 860 | 846 | 850 | -5 | -0.6 | 163,300 | |
829 | 863 | 825 | 855 | +29 | +3.5 | 354,700 | |
827 | 831 | 816 | 826 | +10 | +1.2 | 162,700 | |
807 | 817 | 799 | 816 | +3 | +0.4 | 199,900 | |
817 | 818 | 806 | 813 | +6 | +0.7 | 197,700 | |
811 | 815 | 798 | 807 | +4 | +0.5 | 206,000 | |
806 | 807 | 798 | 803 | -7 | -0.9 | 242,200 | |
828 | 831 | 806 | 810 | -28 | -3.3 | 303,100 | |
846 | 850 | 836 | 838 | -7 | -0.8 | 187,700 | |
871 | 873 | 845 | 845 | -16 | -1.9 | 253,300 | |
870 | 874 | 857 | 861 | -18 | -2.0 | 150,900 | |
868 | 883 | 866 | 879 | +6 | +0.7 | 88,300 | |
892 | 892 | 871 | 873 | -19 | -2.1 | 81,000 | |
887 | 897 | 887 | 892 | +5 | +0.6 | 62,200 | |
903 | 905 | 885 | 887 | -9 | -1.0 | 103,100 | |
888 | 910 | 888 | 896 | +27 | +3.1 | 186,100 | |
859 | 870 | 852 | 869 | +6 | +0.7 | 132,400 | |
872 | 876 | 863 | 863 | -9 | -1.0 | 140,100 | |
873 | 884 | 870 | 872 | 0 | 0.0 | 81,600 | |
876 | 883 | 866 | 872 | +3 | +0.3 | 103,500 | |
869 | 875 | 862 | 869 | +1 | +0.1 | 78,300 | |
856 | 875 | 851 | 868 | +1 | +0.1 | 136,600 | |
886 | 886 | 865 | 867 | -28 | -3.1 | 132,800 | |
924 | 924 | 891 | 895 | -29 | -3.1 | 150,900 | |
915 | 931 | 911 | 924 | +19 | +2.1 | 164,800 | |
906 | 916 | 899 | 905 | +2 | +0.2 | 131,100 | |
909 | 909 | 896 | 903 | 0 | 0.0 | 133,300 | |
899 | 906 | 894 | 903 | +10 | +1.1 | 144,500 |