52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 604 | 596 | 603 | +1 | +0.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 870 | 878 | +18 | +2.1 | 92,700 | |
872 | 879 | 856 | 860 | -24 | -2.7 | 142,000 | |
851 | 884 | 846 | 884 | +38 | +4.5 | 141,700 | |
845 | 857 | 836 | 846 | -11 | -1.3 | 129,500 | |
857 | 860 | 841 | 857 | +6 | +0.7 | 156,000 | |
878 | 883 | 848 | 851 | -38 | -4.3 | 277,800 | |
890 | 893 | 881 | 889 | -12 | -1.3 | 126,200 | |
916 | 922 | 901 | 901 | -29 | -3.1 | 165,200 | |
937 | 938 | 929 | 930 | +4 | +0.4 | 130,600 | |
922 | 936 | 921 | 926 | -11 | -1.2 | 107,700 | |
930 | 937 | 928 | 937 | +6 | +0.6 | 105,400 | |
927 | 932 | 922 | 931 | +19 | +2.1 | 132,300 | |
904 | 913 | 902 | 912 | +15 | +1.7 | 133,800 | |
892 | 897 | 884 | 897 | +5 | +0.6 | 78,600 | |
900 | 904 | 887 | 892 | -13 | -1.4 | 133,900 | |
885 | 905 | 885 | 905 | +29 | +3.3 | 158,400 | |
882 | 886 | 875 | 876 | -15 | -1.7 | 146,800 | |
892 | 900 | 881 | 891 | -9 | -1.0 | 158,300 | |
896 | 903 | 884 | 900 | -10 | -1.1 | 175,100 | |
899 | 914 | 899 | 910 | +8 | +0.9 | 134,800 | |
907 | 910 | 896 | 902 | -2 | -0.2 | 129,900 | |
915 | 915 | 902 | 904 | -24 | -2.6 | 171,600 | |
950 | 954 | 923 | 928 | -15 | -1.6 | 155,100 | |
926 | 948 | 916 | 943 | +29 | +3.2 | 236,700 | |
951 | 951 | 914 | 914 | -50 | -5.2 | 475,000 | |
976 | 977 | 957 | 964 | -6 | -0.6 | 137,700 | |
969 | 981 | 962 | 970 | -8 | -0.8 | 131,900 | |
971 | 979 | 969 | 978 | -2 | -0.2 | 69,600 | |
973 | 980 | 968 | 980 | +9 | +0.9 | 79,100 | |
992 | 993 | 966 | 971 | - | - | 147,200 |