52週高値 | 931 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 1,011 | 昨年来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 590 | 580 | 583 | +2 | +0.3 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 981 | 962 | 970 | -8 | -0.8 | 131,900 | |
971 | 979 | 969 | 978 | -2 | -0.2 | 69,600 | |
973 | 980 | 968 | 980 | +9 | +0.9 | 79,100 | |
992 | 993 | 966 | 971 | -22 | -2.2 | 147,200 | |
998 | 1,004 | 988 | 993 | +3 | +0.3 | 107,200 | |
991 | 998 | 979 | 990 | -9 | -0.9 | 129,700 | |
1,005 | 1,011 | 994 | 999 | +6 | +0.6 | 140,700 | |
984 | 1,001 | 983 | 993 | +19 | +2.0 | 149,600 | |
979 | 981 | 965 | 974 | +2 | +0.2 | 127,400 | |
975 | 982 | 970 | 972 | +2 | +0.2 | 72,700 | |
986 | 994 | 966 | 970 | -6 | -0.6 | 149,300 | |
966 | 988 | 966 | 976 | +22 | +2.3 | 203,900 | |
941 | 957 | 933 | 954 | +13 | +1.4 | 106,200 | |
945 | 952 | 938 | 941 | +3 | +0.3 | 120,300 | |
928 | 943 | 925 | 938 | +21 | +2.3 | 97,500 | |
921 | 921 | 908 | 917 | -4 | -0.4 | 54,900 | |
915 | 923 | 910 | 921 | -2 | -0.2 | 66,000 | |
904 | 932 | 898 | 923 | +22 | +2.4 | 121,800 | |
911 | 913 | 900 | 901 | -5 | -0.6 | 69,200 | |
888 | 911 | 885 | 906 | +9 | +1.0 | 93,800 | |
904 | 908 | 892 | 897 | -15 | -1.6 | 103,900 | |
915 | 921 | 906 | 912 | +7 | +0.8 | 135,500 | |
895 | 907 | 891 | 905 | +18 | +2.0 | 103,600 | |
895 | 897 | 882 | 887 | +4 | +0.5 | 114,800 | |
871 | 885 | 866 | 883 | +6 | +0.7 | 90,600 | |
870 | 883 | 869 | 877 | +5 | +0.6 | 152,600 | |
904 | 904 | 870 | 872 | -26 | -2.9 | 156,200 | |
888 | 911 | 888 | 898 | +13 | +1.5 | 142,800 | |
860 | 885 | 857 | 885 | +15 | +1.7 | 140,100 | |
886 | 887 | 862 | 870 | - | - | 276,800 |