52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123.5 | 1,237.0 | 1,042.5 | 1,120.5 | -2.5 | -0.2 | 23,761,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.8 | 1,243.4 | 778.2 | 1,147.8 | +326.1 | +39.7 | 5,368,232 | |
626.0 | 1,034.7 | 566.9 | 821.7 | +152.2 | +22.7 | 3,072,818 | |
833.9 | 843.4 | 572.1 | 669.5 | -124.4 | -15.7 | 2,201,113 | |
895.6 | 1,165.2 | 737.3 | 793.9 | -101.7 | -11.4 | 5,616,634 | |
1,799.9 | 1,860.8 | 895.6 | 895.6 | -886.9 | -49.8 | 6,019,136 | |
1,799.9 | 1,982.5 | 1,530.4 | 1,782.5 | -17.4 | -1.0 | 20,569,023 | |
1,278.2 | 2,086.9 | 1,278.2 | 1,799.9 | +521.7 | +40.8 | 26,091,357 | |
1,234.7 | 1,608.6 | 1,130.4 | 1,278.2 | +43.5 | +3.5 | 5,883,435 | |
991.2 | 1,391.2 | 973.9 | 1,234.7 | +243.5 | +24.6 | 4,789,779 | |
901.0 | 1,060.8 | 852.1 | 991.2 | +98.1 | +11.0 | 4,557,566 | |
825.9 | 1,005.5 | 778.5 | 893.1 | +124.6 | +16.2 | 11,013,804 | |
521.2 | 890.6 | 521.2 | 768.5 | +244.3 | +46.6 | 5,799,352 | |
515.2 | 526.6 | 515.2 | 524.2 | - | - | 13,579,782 |