52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 2,072 | 1,641 | 1,684 | -161 | -8.7 | 5,794,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 5,750 | 3,250 | 5,500 | +2,250 | +69.2 | 3,513,400 | |
3,340 | 5,550 | 2,930 | 3,250 | -50 | -1.5 | 2,451,000 | |
4,810 | 4,970 | 2,400 | 3,300 | -1,420 | -30.1 | 1,594,800 | |
4,900 | 8,210 | 4,090 | 4,720 | -160 | -3.3 | 4,494,500 | |
10,600 | 10,800 | 4,400 | 4,880 | -5,820 | -54.4 | 4,122,100 | |
10,500 | 12,200 | 9,600 | 10,700 | +400 | +3.9 | 5,775,800 | |
8,490 | 10,700 | 8,400 | 10,300 | +2,030 | +24.5 | 3,894,900 | |
6,243 | 9,523 | 6,089 | 8,270 | +1,931 | +30.5 | 4,615,420 | |
3,251 | 7,062 | 3,004 | 6,339 | +3,079 | +94.4 | 8,664,395 | |
3,848 | 3,848 | 3,082 | 3,260 | -713 | -17.9 | 1,767,972 | |
3,040 | 4,456 | 2,732 | 3,973 | +933 | +30.7 | 5,306,131 | |
1,524 | 3,123 | 1,391 | 3,040 | +1,516 | +99.5 | 5,541,305 | |
1,099 | 1,566 | 1,066 | 1,524 | +425 | +38.7 | 957,264 | |
1,541 | 1,616 | 924 | 1,099 | -442 | -28.7 | 656,544 | |
1,232 | 2,332 | 1,166 | 1,541 | +309 | +25.1 | 6,439,746 | |
1,266 | 1,516 | 1,124 | 1,232 | -17 | -1.4 | 1,481,755 | |
1,182 | 1,416 | 1,041 | 1,249 | +83 | +7.1 | 761,466 | |
1,299 | 1,532 | 957 | 1,166 | -133 | -10.2 | 1,012,487 | |
1,207 | 1,541 | 1,124 | 1,299 | +117 | +9.9 | 2,800,965 | |
932 | 1,232 | 749 | 1,182 | +200 | +20.4 | 1,091,598 | |
1,141 | 1,499 | 857 | 982 | -175 | -15.1 | 2,300,964 | |
791 | 1,457 | 624 | 1,157 | +366 | +46.3 | 5,340,825 | |
274 | 1,024 | 249 | 791 | +517 | +188.7 | 3,624,976 | |
249 | 433 | 199 | 274 | +16 | +6.2 | 383,794 | |
316 | 466 | 249 | 258 | -50 | -16.2 | 624,851 | |
374 | 424 | 274 | 308 | -100 | -24.5 | 686,076 | |
391 | 458 | 308 | 408 | +17 | +4.3 | - | |
474 | 524 | 383 | 391 | -100 | -20.4 | - | |
324 | 524 | 316 | 491 | +167 | +51.5 | - | |
291 | 391 | 266 | 324 | +33 | +11.3 | - |