52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,106 | 1,082 | 1,098 | -4 | -0.4 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,360 | 4,100 | 4,300 | +110 | +2.6 | 9,536,700 | |
4,310 | 4,380 | 4,130 | 4,190 | -90 | -2.1 | 9,618,800 | |
4,320 | 4,350 | 4,070 | 4,280 | -80 | -1.8 | 9,994,100 | |
4,540 | 4,600 | 3,990 | 4,360 | -210 | -4.6 | 15,015,900 | |
4,730 | 4,940 | 4,330 | 4,570 | -110 | -2.4 | 10,591,800 | |
4,730 | 4,820 | 4,260 | 4,680 | +50 | +1.1 | 10,265,800 | |
4,810 | 5,090 | 4,560 | 4,630 | -240 | -4.9 | 12,672,100 | |
5,100 | 5,300 | 4,670 | 4,870 | -220 | -4.3 | 13,895,600 | |
5,300 | 5,310 | 4,960 | 5,090 | -290 | -5.4 | 15,689,200 | |
4,600 | 5,440 | 4,430 | 5,380 | +780 | +17.0 | 18,539,400 | |
4,870 | 5,220 | 4,300 | 4,600 | -120 | -2.5 | 10,598,100 | |
4,170 | 4,900 | 4,170 | 4,720 | +540 | +12.9 | 11,064,500 | |
3,990 | 4,270 | 3,960 | 4,180 | +210 | +5.3 | 8,249,400 | |
4,110 | 4,180 | 3,960 | 3,970 | -140 | -3.4 | 9,419,200 | |
4,170 | 4,380 | 4,050 | 4,110 | -70 | -1.7 | 7,328,300 | |
4,030 | 4,200 | 3,930 | 4,180 | +160 | +4.0 | 9,720,800 | |
4,120 | 4,160 | 3,830 | 4,020 | -50 | -1.2 | 8,584,400 | |
4,240 | 4,350 | 3,980 | 4,070 | -160 | -3.8 | 8,459,600 | |
4,450 | 4,590 | 4,050 | 4,230 | -290 | -6.4 | 6,407,400 | |
4,850 | 4,940 | 4,340 | 4,520 | -430 | -8.7 | 5,569,800 | |
5,090 | 5,190 | 4,820 | 4,950 | -170 | -3.3 | 6,407,000 | |
4,520 | 5,130 | 4,510 | 5,120 | +650 | +14.5 | 6,852,200 | |
4,570 | 4,730 | 4,380 | 4,470 | -130 | -2.8 | 6,532,700 | |
4,560 | 4,680 | 4,410 | 4,600 | -60 | -1.3 | 5,938,000 | |
4,720 | 4,940 | 4,560 | 4,660 | -50 | -1.1 | 6,399,000 | |
4,860 | 5,040 | 4,330 | 4,710 | -120 | -2.5 | 7,842,700 | |
5,220 | 5,310 | 4,800 | 4,830 | -400 | -7.6 | 4,738,300 | |
5,370 | 5,430 | 5,090 | 5,230 | -240 | -4.4 | 4,886,000 | |
5,780 | 5,970 | 5,330 | 5,470 | -240 | -4.2 | 5,881,900 | |
5,500 | 5,780 | 5,330 | 5,710 | +220 | +4.0 | 4,639,300 |