52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,106 | 1,082 | 1,098 | -4 | -0.4 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,217 | 1,825 | 1,862 | -342 | -15.5 | 12,388,000 | |
2,304 | 2,364 | 2,167 | 2,204 | -82 | -3.6 | 8,677,800 | |
2,203 | 2,343 | 2,190 | 2,286 | +67 | +3.0 | 12,748,800 | |
2,120 | 2,265 | 1,995 | 2,219 | +88 | +4.1 | 13,785,600 | |
1,957 | 2,187 | 1,942 | 2,131 | +166 | +8.4 | 12,796,000 | |
2,114 | 2,115 | 1,879 | 1,965 | -145 | -6.9 | 14,085,700 | |
2,030 | 2,128 | 1,899 | 2,110 | +61 | +3.0 | 17,775,500 | |
2,079 | 2,147 | 1,869 | 2,049 | -42 | -2.0 | 13,701,600 | |
1,994 | 2,112 | 1,927 | 2,091 | +68 | +3.4 | 10,335,900 | |
1,843 | 2,028 | 1,828 | 2,023 | +194 | +10.6 | 15,362,500 | |
1,761 | 1,882 | 1,706 | 1,829 | +61 | +3.5 | 12,148,800 | |
1,833 | 1,932 | 1,737 | 1,768 | -65 | -3.5 | 12,967,600 | |
2,080 | 2,108 | 1,789 | 1,833 | -264 | -12.6 | 16,116,900 | |
1,970 | 2,099 | 1,950 | 2,097 | +111 | +5.6 | 7,565,600 | |
2,102 | 2,106 | 1,935 | 1,986 | -124 | -5.9 | 11,635,200 | |
2,085 | 2,172 | 1,993 | 2,110 | +36 | +1.7 | 11,476,000 | |
2,151 | 2,177 | 2,044 | 2,074 | -68 | -3.2 | 8,930,800 | |
2,145 | 2,175 | 2,094 | 2,142 | -12 | -0.6 | 8,466,700 | |
2,265 | 2,366 | 2,074 | 2,154 | -102 | -4.5 | 13,240,500 | |
2,112 | 2,272 | 2,107 | 2,256 | +164 | +7.8 | 8,780,100 | |
2,116 | 2,156 | 2,013 | 2,092 | -14 | -0.7 | 10,102,800 | |
2,205 | 2,219 | 2,059 | 2,106 | -93 | -4.2 | 10,807,500 | |
2,305 | 2,309 | 2,145 | 2,199 | -102 | -4.4 | 10,552,600 | |
2,098 | 2,344 | 2,086 | 2,301 | +197 | +9.4 | 11,083,400 | |
2,098 | 2,218 | 2,067 | 2,104 | -3 | -0.1 | 11,376,600 | |
2,015 | 2,112 | 1,972 | 2,107 | +105 | +5.2 | 9,551,500 | |
2,060 | 2,154 | 2,002 | 2,002 | -41 | -2.0 | 11,107,900 | |
2,055 | 2,126 | 1,961 | 2,043 | -26 | -1.3 | 13,469,600 | |
1,997 | 2,149 | 1,997 | 2,069 | +89 | +4.5 | 10,076,300 | |
1,976 | 2,098 | 1,937 | 1,980 | +2 | +0.1 | 12,869,700 |