52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,106 | 1,082 | 1,098 | -4 | -0.4 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,825 | 1,542 | 1,646 | -159 | -8.8 | 16,805,600 | |
2,074 | 2,097 | 1,774 | 1,805 | -263 | -12.7 | 20,845,700 | |
1,910 | 2,147 | 1,813 | 2,068 | +131 | +6.8 | 27,822,800 | |
1,736 | 2,009 | 1,690 | 1,937 | +216 | +12.6 | 35,306,300 | |
1,800 | 1,941 | 1,721 | 1,721 | -61 | -3.4 | 18,387,300 | |
1,716 | 1,799 | 1,525 | 1,782 | +64 | +3.7 | 19,625,800 | |
1,617 | 1,742 | 1,576 | 1,718 | +101 | +6.2 | 16,641,500 | |
1,771 | 1,778 | 1,565 | 1,617 | -155 | -8.7 | 18,079,900 | |
2,233 | 2,272 | 1,648 | 1,772 | -472 | -21.0 | 21,627,200 | |
2,136 | 2,320 | 2,118 | 2,244 | +108 | +5.1 | 10,921,300 | |
2,145 | 2,192 | 2,128 | 2,136 | +6 | +0.3 | 9,116,800 | |
1,988 | 2,164 | 1,985 | 2,130 | +142 | +7.1 | 11,785,900 | |
2,057 | 2,072 | 1,950 | 1,988 | -58 | -2.8 | 11,661,100 | |
2,106 | 2,205 | 2,031 | 2,046 | -43 | -2.1 | 11,766,800 | |
2,170 | 2,228 | 2,089 | 2,089 | -93 | -4.3 | 12,089,400 | |
2,311 | 2,367 | 2,173 | 2,182 | -121 | -5.3 | 11,611,800 | |
2,464 | 2,472 | 2,303 | 2,303 | -160 | -6.5 | 9,849,900 | |
2,602 | 2,748 | 2,461 | 2,463 | -157 | -6.0 | 13,409,800 | |
2,645 | 2,802 | 2,551 | 2,620 | -25 | -0.9 | 14,434,800 | |
2,405 | 2,659 | 2,392 | 2,645 | +240 | +10.0 | 11,104,500 | |
2,285 | 2,488 | 2,278 | 2,405 | +136 | +6.0 | 10,881,300 | |
2,374 | 2,520 | 2,264 | 2,269 | -86 | -3.7 | 8,929,600 | |
2,378 | 2,530 | 2,354 | 2,355 | -25 | -1.1 | 8,109,700 | |
2,315 | 2,435 | 2,270 | 2,380 | +25 | +1.1 | 8,664,100 | |
2,350 | 2,430 | 2,180 | 2,355 | -55 | -2.3 | 11,514,700 | |
2,540 | 2,705 | 2,380 | 2,410 | -180 | -6.9 | 12,291,100 | |
2,750 | 2,815 | 2,495 | 2,590 | -145 | -5.3 | 9,883,800 | |
2,445 | 2,785 | 2,415 | 2,735 | +295 | +12.1 | 8,738,600 | |
2,470 | 2,495 | 2,235 | 2,440 | -55 | -2.2 | 11,448,900 | |
2,685 | 2,710 | 2,375 | 2,495 | -185 | -6.9 | 16,840,800 |