38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.2 | 640.2 | 610.8 | 620.0 | -18.3 | -2.9 | 11,055,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.0 | 677.0 | 653.0 | 665.0 | +1.0 | +0.2 | 14,424,000 | |
645.0 | 669.0 | 636.0 | 664.0 | +23.0 | +3.6 | 16,408,900 | |
629.0 | 642.0 | 586.0 | 641.0 | +18.0 | +2.9 | 19,675,500 | |
618.0 | 638.0 | 612.0 | 623.0 | +5.0 | +0.8 | 17,585,900 | |
622.0 | 626.0 | 594.0 | 618.0 | +9.0 | +1.5 | 14,395,400 | |
594.0 | 621.0 | 586.0 | 609.0 | +7.0 | +1.2 | 14,569,600 | |
580.0 | 604.0 | 574.0 | 602.0 | +40.0 | +7.1 | 18,728,400 | |
558.0 | 566.0 | 555.0 | 562.0 | -3.0 | -0.5 | 4,556,500 | |
550.0 | 571.0 | 542.0 | 565.0 | -11.0 | -1.9 | 18,316,700 | |
625.0 | 628.0 | 561.0 | 576.0 | -41.0 | -6.6 | 23,664,500 | |
629.0 | 634.0 | 610.0 | 617.0 | -24.0 | -3.7 | 22,026,400 | |
670.0 | 676.0 | 620.0 | 641.0 | -23.0 | -3.5 | 19,667,100 | |
658.0 | 691.0 | 655.0 | 664.0 | -3.0 | -0.4 | 21,519,300 | |
675.0 | 680.0 | 646.0 | 667.0 | -17.0 | -2.5 | 16,766,100 | |
754.0 | 765.0 | 678.0 | 684.0 | -77.0 | -10.1 | 21,677,900 | |
731.0 | 762.0 | 710.0 | 761.0 | +22.0 | +3.0 | 20,961,500 | |
764.0 | 839.0 | 727.0 | 739.0 | -12.0 | -1.6 | 35,502,700 | |
777.0 | 785.0 | 723.0 | 751.0 | -31.0 | -4.0 | 21,056,800 | |
784.0 | 799.0 | 769.0 | 782.0 | -11.0 | -1.4 | 18,036,600 | |
854.0 | 861.0 | 778.0 | 793.0 | -56.0 | -6.6 | 21,535,400 | |
821.0 | 856.0 | 818.0 | 849.0 | +24.0 | +2.9 | 19,170,600 | |
825.0 | 841.0 | 817.0 | 825.0 | +9.0 | +1.1 | 14,955,000 | |
783.0 | 822.0 | 779.0 | 816.0 | +37.0 | +4.7 | 16,061,000 | |
770.0 | 784.0 | 760.0 | 779.0 | +11.0 | +1.4 | 17,989,000 | |
751.0 | 775.0 | 740.0 | 768.0 | +7.0 | +0.9 | 15,754,000 | |
749.0 | 766.0 | 744.0 | 761.0 | +22.0 | +3.0 | 16,199,000 | |
720.0 | 739.0 | 703.0 | 739.0 | +26.0 | +3.6 | 14,917,000 | |
720.0 | 730.0 | 704.0 | 713.0 | -22.0 | -3.0 | 12,405,000 | |
745.0 | 754.0 | 725.0 | 735.0 | -5.0 | -0.7 | 19,387,000 | |
683.0 | 750.0 | 660.0 | 740.0 | - | - | 24,494,000 |