米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.22 | -0.36 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.25% | -0.29% | 0.44% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 554.0 | 559.8 | 554.0 | 556.3 | +3.2 | +0.6 | 2,660,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551.8 | 555.1 | 551.4 | 553.1 | +1.1 | +0.2 | 2,373,600 | |
| 551.1 | 554.4 | 550.4 | 552.0 | +0.5 | +0.1 | 2,619,300 | |
| 552.2 | 557.7 | 551.4 | 551.5 | +0.4 | +0.1 | 2,631,600 | |
| 554.0 | 558.9 | 547.2 | 551.1 | -4.8 | -0.9 | 4,861,700 | |
| 564.0 | 564.3 | 554.0 | 555.9 | -8.1 | -1.4 | 3,700,500 | |
| 565.0 | 568.9 | 563.9 | 564.0 | +3.7 | +0.7 | 4,334,400 | |
| 556.9 | 561.5 | 555.5 | 560.3 | +5.8 | +1.0 | 4,088,100 | |
| 555.0 | 556.6 | 551.7 | 554.5 | -3.6 | -0.6 | 4,196,800 | |
| 552.8 | 559.9 | 550.7 | 558.1 | +4.4 | +0.8 | 4,926,100 | |
| 556.0 | 556.9 | 552.7 | 553.7 | -0.2 | -0.0 | 3,942,700 | |
| 552.1 | 556.0 | 549.8 | 553.9 | +5.4 | +1.0 | 3,874,500 | |
| 551.0 | 555.4 | 548.5 | 548.5 | 0.0 | 0.0 | 5,234,100 | |
| 546.6 | 551.0 | 545.7 | 548.5 | +4.9 | +0.9 | 6,099,400 | |
| 545.0 | 547.9 | 543.0 | 543.6 | -0.4 | -0.1 | 3,992,600 | |
| 548.0 | 549.0 | 540.9 | 544.0 | -3.4 | -0.6 | 6,978,000 | |
| 551.0 | 552.9 | 547.2 | 547.4 | -1.8 | -0.3 | 4,738,100 | |
| 559.3 | 559.5 | 547.4 | 549.2 | -27.7 | -4.8 | 12,544,100 | |
| 578.0 | 588.0 | 562.0 | 576.9 | +4.4 | +0.8 | 9,715,200 | |
| 569.0 | 580.7 | 568.2 | 572.5 | +6.4 | +1.1 | 3,711,300 | |
| 565.1 | 571.8 | 564.5 | 566.1 | +0.7 | +0.1 | 2,799,600 | |
| 567.7 | 570.6 | 564.8 | 565.4 | -3.0 | -0.5 | 3,078,700 | |
| 571.9 | 573.0 | 565.3 | 568.4 | -0.7 | -0.1 | 3,450,400 | |
| 566.6 | 571.8 | 566.6 | 569.1 | +0.2 | 0.0 | 13,075,000 | |
| 566.2 | 570.5 | 566.0 | 568.9 | +4.2 | +0.7 | 2,771,600 | |
| 559.4 | 567.8 | 558.5 | 564.7 | +4.5 | +0.8 | 2,660,700 | |
| 563.5 | 564.3 | 558.9 | 560.2 | -3.3 | -0.6 | 3,247,000 | |
| 564.5 | 568.5 | 561.4 | 563.5 | -2.3 | -0.4 | 3,768,800 | |
| 568.7 | 573.9 | 565.8 | 565.8 | -3.5 | -0.6 | 3,604,900 | |
| 566.0 | 569.9 | 563.0 | 569.3 | +1.3 | +0.2 | 5,172,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
