40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 678.2 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
昨年来高値 | 678.2 | 昨年来安値 | 511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.5 | 612.5 | 603.3 | 609.9 | -1.8 | -0.3 | 4,951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606.6 | 612.7 | 600.5 | 611.7 | +9.7 | +1.6 | 3,823,200 | |
600.0 | 605.5 | 595.4 | 602.0 | -0.1 | -0.0 | 6,369,800 | |
605.0 | 610.3 | 593.8 | 602.1 | -0.7 | -0.1 | 7,242,900 | |
609.6 | 611.6 | 597.8 | 602.8 | -12.1 | -2.0 | 6,471,700 | |
608.0 | 616.9 | 604.5 | 614.9 | +6.6 | +1.1 | 9,760,600 | |
598.5 | 613.6 | 598.2 | 608.3 | +11.3 | +1.9 | 9,512,000 | |
594.0 | 598.8 | 586.7 | 597.0 | +4.2 | +0.7 | 5,707,400 | |
599.5 | 601.5 | 586.9 | 592.8 | -6.2 | -1.0 | 7,061,900 | |
589.9 | 599.4 | 588.7 | 599.0 | +7.7 | +1.3 | 8,383,900 | |
590.8 | 591.9 | 582.5 | 591.3 | -0.5 | -0.1 | 7,633,000 | |
579.9 | 593.0 | 574.6 | 591.8 | +17.6 | +3.1 | 9,993,300 | |
576.3 | 586.5 | 569.7 | 574.2 | -12.1 | -2.1 | 9,830,400 | |
574.6 | 586.3 | 556.8 | 586.3 | +8.4 | +1.5 | 69,790,900 | |
561.0 | 580.9 | 560.2 | 577.9 | +20.1 | +3.6 | 13,235,600 | |
554.9 | 562.3 | 552.4 | 557.8 | +6.2 | +1.1 | 8,927,300 | |
554.0 | 560.5 | 550.3 | 551.6 | -12.2 | -2.2 | 9,476,700 | |
560.5 | 564.7 | 555.0 | 563.8 | +3.9 | +0.7 | 7,429,800 | |
553.0 | 559.9 | 546.2 | 559.9 | +5.4 | +1.0 | 7,767,700 | |
572.2 | 574.0 | 553.5 | 554.5 | -15.5 | -2.7 | 6,994,600 | |
561.6 | 570.1 | 560.8 | 570.0 | +9.2 | +1.6 | 5,244,700 | |
557.0 | 563.1 | 555.2 | 560.8 | +9.4 | +1.7 | 6,025,200 | |
558.4 | 559.9 | 547.0 | 551.4 | -3.8 | -0.7 | 5,563,300 | |
570.0 | 572.2 | 552.0 | 555.2 | -18.3 | -3.2 | 6,886,800 | |
576.1 | 577.2 | 562.8 | 573.5 | -6.0 | -1.0 | 11,186,500 | |
582.9 | 588.3 | 578.0 | 579.5 | -1.2 | -0.2 | 4,896,500 | |
579.8 | 586.8 | 573.3 | 580.7 | +4.5 | +0.8 | 4,331,700 | |
575.0 | 578.9 | 569.5 | 576.2 | +3.2 | +0.6 | 4,283,900 | |
578.0 | 586.3 | 572.0 | 573.0 | -5.3 | -0.9 | 5,820,500 | |
574.7 | 590.7 | 568.0 | 578.3 | +6.7 | +1.2 | 7,597,800 |