37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.0 | 648.3 | 637.5 | 639.6 | -0.2 | -0.0 | 3,076,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.6 | 629.0 | 619.1 | 629.0 | +10.1 | +1.6 | 3,350,000 | |
629.0 | 631.0 | 618.2 | 618.9 | -0.8 | -0.1 | 4,814,200 | |
613.9 | 622.5 | 613.8 | 619.7 | +7.2 | +1.2 | 3,242,300 | |
614.3 | 614.5 | 610.1 | 612.5 | -1.0 | -0.2 | 2,837,100 | |
614.0 | 614.3 | 608.0 | 613.5 | +6.3 | +1.0 | 4,167,400 | |
602.3 | 607.3 | 597.0 | 607.2 | +10.1 | +1.7 | 4,155,500 | |
590.2 | 599.4 | 587.2 | 597.1 | +1.1 | +0.2 | 3,135,700 | |
588.8 | 596.0 | 588.0 | 596.0 | +2.7 | +0.5 | 5,455,700 | |
596.0 | 598.2 | 592.2 | 593.3 | -4.5 | -0.8 | 3,432,600 | |
601.0 | 606.9 | 597.3 | 597.8 | 0.0 | 0.0 | 2,335,900 | |
595.0 | 600.5 | 595.0 | 597.8 | +6.9 | +1.2 | 1,980,400 | |
588.9 | 591.0 | 586.2 | 590.9 | -0.8 | -0.1 | 2,104,000 | |
587.0 | 593.6 | 585.8 | 591.7 | +4.6 | +0.8 | 3,198,500 | |
581.0 | 587.1 | 578.1 | 587.1 | +2.7 | +0.5 | 3,351,300 | |
576.8 | 584.4 | 575.1 | 584.4 | +9.0 | +1.6 | 3,025,900 | |
572.2 | 580.0 | 571.7 | 575.4 | +3.8 | +0.7 | 2,268,300 | |
569.8 | 574.5 | 567.5 | 571.6 | +1.7 | +0.3 | 2,477,400 | |
574.8 | 574.8 | 562.4 | 569.9 | -6.9 | -1.2 | 4,087,700 | |
578.1 | 583.4 | 575.6 | 576.8 | -9.1 | -1.6 | 2,958,200 | |
589.6 | 591.9 | 582.6 | 585.9 | -6.3 | -1.1 | 3,937,300 | |
583.0 | 605.0 | 583.0 | 592.2 | +24.3 | +4.3 | 9,985,600 | |
560.1 | 567.9 | 555.0 | 567.9 | +10.3 | +1.8 | 4,074,500 | |
567.0 | 567.0 | 553.3 | 557.6 | -10.1 | -1.8 | 4,519,600 | |
561.3 | 572.4 | 559.7 | 567.7 | +11.3 | +2.0 | 5,851,700 | |
560.4 | 577.0 | 544.2 | 556.4 | -6.0 | -1.1 | 10,499,100 | |
565.9 | 568.2 | 561.3 | 562.4 | -3.5 | -0.6 | 3,939,800 | |
563.7 | 568.2 | 557.6 | 565.9 | -0.5 | -0.1 | 3,626,500 | |
565.2 | 568.3 | 560.5 | 566.4 | +0.2 | 0.0 | 4,031,300 | |
557.9 | 570.4 | 555.0 | 566.2 | +5.2 | +0.9 | 5,778,300 | |
560.1 | 564.4 | 556.5 | 561.0 | +7.3 | +1.3 | 4,704,000 |