38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 100 | 89 | 90 | -5 | -5.3 | 457,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +2.9 | 185 | 2,110,900 | 0 | 1,256,300 | - | |
172 | 0.0 | 169 | 128,900 | 0 | 1,149,800 | - | |
172 | 0.0 | 171 | 127,500 | 0 | 1,154,300 | - | |
172 | -1.7 | 173 | 161,900 | 0 | 1,175,300 | - | |
175 | +3.6 | 173 | 229,700 | 0 | 1,160,500 | - | |
169 | +3.7 | 165 | 174,400 | 0 | 1,189,100 | - | |
163 | -1.8 | 162 | 145,400 | 0 | 1,178,300 | - | |
166 | +0.6 | 165 | 104,900 | 0 | 1,160,400 | - | |
165 | +0.6 | 166 | 312,900 | 0 | 1,165,700 | - | |
164 | -4.1 | 165 | 394,500 | 0 | 1,172,800 | - | |
171 | -1.7 | 173 | 231,600 | 0 | 1,244,100 | - | |
174 | +0.6 | 176 | 414,700 | 0 | 1,239,800 | - | |
173 | -3.4 | 178 | 787,500 | 0 | 1,250,600 | - | |
179 | +0.6 | 179 | 360,700 | 0 | 1,215,700 | - | |
178 | +2.3 | 177 | 288,200 | 0 | 1,238,200 | - | |
174 | +2.4 | 182 | 2,507,900 | 0 | 1,241,500 | - | |
170 | -2.9 | 169 | 198,900 | 0 | 1,174,600 | - | |
175 | +4.2 | 171 | 222,600 | 0 | 1,176,000 | - | |
168 | -3.4 | 165 | 692,300 | 0 | 1,200,400 | - | |
174 | -3.9 | 183 | 796,900 | 0 | 1,431,300 | - | |
181 | -1.1 | 182 | 272,400 | 0 | 1,376,600 | - | |
183 | -3.7 | 184 | 578,100 | 0 | 1,400,300 | - | |
190 | +1.1 | 191 | 480,200 | 0 | 1,393,100 | - | |
188 | -1.6 | 187 | 1,154,300 | 0 | 1,494,600 | - | |
191 | +7.9 | 188 | 1,015,300 | 0 | 1,589,600 | - | |
177 | -1.7 | 179 | 491,700 | 0 | 1,597,600 | - | |
180 | 0.0 | 180 | 1,396,500 | 0 | 1,673,500 | - | |
180 | -1.1 | 195 | 3,852,500 | 0 | 1,648,200 | - | |
182 | +1.7 | 178 | 252,700 | 0 | 1,664,100 | - | |
179 | -1.6 | 180 | 368,300 | 0 | 1,672,100 | - |