38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 100 | 89 | 90 | -5 | -5.3 | 457,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +0.6 | 154 | 124,300 | 0 | 1,259,400 | - | |
154 | -1.3 | 153 | 147,300 | 0 | 1,270,500 | - | |
156 | +1.3 | 154 | 116,000 | 0 | 1,278,400 | - | |
154 | -1.3 | 156 | 226,400 | 0 | 1,267,400 | - | |
156 | -3.1 | 157 | 194,900 | 0 | 1,240,000 | - | |
161 | +2.5 | 158 | 298,100 | 0 | 1,242,300 | - | |
157 | -1.9 | 155 | 667,100 | 0 | 1,228,500 | - | |
160 | -3.0 | 157 | 583,200 | 0 | 1,276,600 | - | |
165 | +0.6 | 165 | 106,700 | - | - | - | |
164 | +2.5 | 163 | 243,000 | 0 | 1,282,900 | - | |
160 | -1.8 | 161 | 539,600 | 0 | 1,312,500 | - | |
163 | +3.8 | 161 | 688,300 | 0 | 1,341,900 | - | |
157 | -0.6 | 167 | 4,150,200 | 0 | 1,376,500 | - | |
158 | +1.3 | 154 | 239,800 | 0 | 1,336,900 | - | |
156 | -0.6 | 154 | 561,200 | 0 | 1,347,800 | - | |
157 | +1.3 | 162 | 3,567,700 | 0 | 1,344,500 | - | |
155 | +2.6 | 152 | 218,900 | 0 | 1,344,100 | - | |
151 | -0.7 | 150 | 316,600 | 0 | 1,325,100 | - | |
152 | -3.2 | 156 | 429,400 | 0 | 1,383,400 | - | |
157 | -1.3 | 156 | 639,500 | 0 | 1,446,700 | - | |
159 | +2.6 | 157 | 387,200 | 0 | 1,345,400 | - | |
155 | +3.3 | 153 | 337,900 | 0 | 1,348,300 | - | |
150 | -2.0 | 151 | 389,300 | 0 | 1,356,600 | - | |
153 | 0.0 | 151 | 141,300 | 0 | 1,279,500 | - | |
153 | -0.6 | 152 | 253,500 | 0 | 1,285,500 | - | |
154 | +3.4 | 151 | 448,800 | 0 | 1,331,400 | - | |
149 | 0.0 | 147 | 297,100 | 0 | 1,341,100 | - | |
149 | -0.7 | 149 | 610,100 | 0 | 1,342,900 | - | |
150 | -0.7 | 150 | 435,200 | 0 | 1,259,900 | - | |
151 | -2.6 | 150 | 907,900 | 0 | 1,378,800 | - |