38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 682 | 666 | 678 | +10 | +1.5 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +23.6 | 985 | 2,354,900 | 6,000 | 598,700 | 99.78 | |
872 | +9.0 | 871 | 1,979,700 | 600 | 661,500 | 1,102 | |
800 | +19.6 | 770 | 1,131,400 | 0 | 552,200 | - | |
669 | -13.1 | 710 | 700,900 | 0 | 471,700 | - | |
770 | +20.1 | 716 | 1,235,600 | 1,400 | 243,200 | 173 | |
641 | -0.3 | 654 | 1,800,600 | 1,400 | 260,100 | 185 | |
643 | -26.0 | 731 | 2,427,400 | 1,100 | 287,600 | 261 | |
869 | +14.6 | 852 | 1,643,000 | 1,900 | 246,300 | 129 | |
758 | -10.8 | 780 | 1,017,000 | 900 | 212,500 | 236 | |
850 | -1.8 | 859 | 549,200 | 100 | 221,400 | 2,214 | |
866 | -1.3 | 882 | 590,600 | 200 | 225,900 | 1,129 | |
877 | +20.6 | 865 | 3,007,200 | 10,200 | 230,300 | 22.58 | |
727 | -7.2 | 733 | 1,047,800 | 10,700 | 242,800 | 22.69 | |
783 | +8.6 | 782 | 1,775,800 | 200 | 238,100 | 1,190 | |
721 | -4.0 | 736 | 797,000 | 400 | 220,500 | 551 | |
751 | +28.8 | 687 | 2,352,400 | 3,400 | 233,900 | 68.79 | |
583 | -2.2 | 584 | 33,800 | - | - | - | |
596 | +5.3 | 580 | 384,000 | 0 | 273,400 | - | |
566 | -2.6 | 566 | 446,200 | 0 | 298,600 | - | |
581 | -3.6 | 585 | 297,400 | 0 | 287,100 | - | |
603 | -0.7 | 595 | 340,600 | 0 | 295,600 | - | |
607 | -1.6 | 605 | 495,200 | 0 | 295,900 | - | |
617 | +5.1 | 604 | 460,400 | 0 | 277,800 | - | |
587 | -0.8 | 587 | 307,400 | 0 | 265,200 | - | |
592 | -0.8 | 600 | 436,400 | 0 | 273,700 | - | |
597 | +0.8 | 600 | 765,400 | 0 | 282,400 | - | |
592 | +2.6 | 581 | 387,400 | 0 | 277,300 | - | |
577 | +19.0 | 560 | 1,537,000 | 0 | 290,800 | - | |
485 | -0.2 | 493 | 269,400 | 0 | 275,400 | - | |
486 | -6.0 | 485 | 641,600 | 0 | 284,700 | - |