38,236.07 | -37.98 | 152.74 | -0.88 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.57% | 0.85% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 682 | 666 | 678 | +10 | +1.5 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -3.7 | 955 | 956,400 | 4,900 | 818,800 | 167 | |
975 | -4.7 | 994 | 1,327,100 | 5,700 | 822,600 | 144 | |
1,023 | +5.6 | 1,005 | 2,023,100 | 7,300 | 845,400 | 115 | |
969 | -18.0 | 1,076 | 2,133,900 | 17,500 | 867,900 | 49.59 | |
1,182 | -4.0 | 1,216 | 948,700 | 0 | 827,400 | - | |
1,231 | -5.7 | 1,287 | 1,346,100 | 100 | 837,000 | 8,370 | |
1,305 | -2.5 | 1,307 | 1,255,000 | 0 | 769,700 | - | |
1,338 | -2.8 | 1,381 | 968,200 | 0 | 709,400 | - | |
1,377 | -1.5 | 1,375 | 1,326,800 | 600 | 758,600 | 1,264 | |
1,398 | +15.8 | 1,355 | 2,794,600 | 200 | 855,100 | 4,275 | |
1,207 | +3.1 | 1,178 | 1,228,500 | 0 | 961,700 | - | |
1,171 | +1.0 | 1,196 | 1,203,600 | 300 | 971,600 | 3,238 | |
1,159 | -7.0 | 1,220 | 2,421,100 | 2,300 | 947,900 | 412 | |
1,246 | -4.7 | 1,267 | 1,488,200 | 800 | 882,300 | 1,102 | |
1,307 | -4.1 | 1,309 | 1,660,800 | 500 | 888,300 | 1,776 | |
1,363 | -8.8 | 1,376 | 2,825,200 | 500 | 868,000 | 1,736 | |
1,495 | -3.1 | 1,535 | 1,857,000 | 1,600 | 697,200 | 435 | |
1,543 | +3.9 | 1,515 | 1,001,900 | 1,000 | 709,500 | 709 | |
1,485 | +12.0 | 1,465 | 2,767,600 | 800 | 718,200 | 897 | |
1,326 | -2.9 | 1,347 | 1,682,600 | 0 | 682,700 | - | |
1,366 | -1.0 | 1,350 | 1,811,200 | 0 | 699,700 | - | |
1,380 | +9.4 | 1,342 | 2,157,300 | 0 | 783,600 | - | |
1,262 | +2.0 | 1,246 | 1,324,100 | 0 | 699,900 | - | |
1,237 | +1.2 | 1,269 | 1,935,100 | 0 | 674,800 | - | |
1,222 | -6.0 | 1,259 | 1,623,100 | 2,000 | 649,700 | 324 | |
1,300 | +2.4 | 1,283 | 3,450,200 | 100 | 624,700 | 6,247 | |
1,269 | +21.2 | 1,173 | 1,994,000 | 0 | 537,400 | - | |
1,047 | -2.6 | 1,051 | 1,265,600 | 0 | 547,800 | - | |
1,075 | +2.9 | 1,071 | 636,300 | - | - | - | |
1,045 | -3.1 | 1,060 | 1,474,500 | 0 | 528,100 | - |