38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 682 | 666 | 678 | +10 | +1.5 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +2.1 | 435 | 301,200 | 0 | 76,500 | - | |
425 | +0.2 | 433 | 184,800 | 2,500 | 72,200 | 28.88 | |
424 | -1.9 | 437 | 308,800 | 2,500 | 72,500 | 29.00 | |
432 | -1.8 | 427 | 427,200 | 4,600 | 80,200 | 17.43 | |
440 | +2.1 | 447 | 437,200 | 4,500 | 80,000 | 17.78 | |
431 | +4.6 | 429 | 264,400 | 4,500 | 69,000 | 15.33 | |
412 | +1.7 | 414 | 227,200 | 4,500 | 68,900 | 15.31 | |
405 | +0.7 | 401 | 67,200 | - | - | - | |
402 | -1.2 | 398 | 452,000 | 4,500 | 69,600 | 15.47 | |
407 | +1.8 | 395 | 576,400 | 4,700 | 63,500 | 13.51 | |
400 | -10.9 | 419 | 352,800 | 4,500 | 80,500 | 17.89 | |
449 | +3.9 | 441 | 549,200 | 4,500 | 83,300 | 18.51 | |
432 | +8.3 | 416 | 400,400 | 4,500 | 97,500 | 21.67 | |
399 | +6.1 | 387 | 418,400 | 0 | 102,000 | - | |
376 | -5.8 | 380 | 341,200 | 100 | 105,800 | 1,058 | |
399 | -2.0 | 393 | 315,200 | 0 | 107,900 | - | |
407 | +17.3 | 379 | 1,259,600 | 0 | 111,200 | - | |
347 | -12.6 | 374 | 795,600 | 0 | 134,900 | - | |
397 | -7.5 | 402 | 465,600 | 0 | 86,900 | - | |
429 | -6.5 | 435 | 392,800 | 0 | 79,500 | - | |
459 | 0.0 | 468 | 388,000 | 0 | 87,500 | - | |
459 | +7.5 | 449 | 337,200 | 0 | 87,500 | - | |
427 | +1.7 | 425 | 169,200 | 0 | 93,600 | - | |
420 | -0.5 | 418 | 312,000 | 0 | 96,500 | - | |
422 | -4.5 | 427 | 314,800 | 0 | 98,100 | - | |
442 | +5.2 | 427 | 460,800 | 0 | 96,400 | - | |
420 | -0.2 | 412 | 656,800 | 0 | 104,500 | - | |
421 | -0.9 | 421 | 576,000 | 0 | 111,700 | - | |
425 | - | 418 | 818,800 | 0 | 124,000 | - |