38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -7.4 | 103 | 3,165,100 | 0 | 1,956,200 | - | |
108 | +5.9 | 102 | 4,345,200 | 0 | 1,927,100 | - | |
102 | +25.9 | 100 | 6,899,600 | 100 | 1,852,900 | - | |
81 | -11.0 | 87.7 | 2,590,500 | 0 | 1,706,700 | - | |
91 | +5.8 | 89.8 | 3,195,200 | 0 | 1,700,700 | - | |
86 | -1.1 | 87.8 | 3,692,800 | 0 | 1,713,000 | - | |
87 | -26.3 | 94.8 | 4,017,300 | 0 | 1,819,000 | - | |
118 | +1.7 | 123 | 2,593,600 | 0 | 2,003,600 | - | |
116 | -20.5 | 129 | 2,721,800 | 1,000 | 2,000,800 | 2,000 | |
146 | -5.2 | 153 | 3,873,600 | 0 | 1,991,400 | - | |
154 | -6.7 | 159 | 1,601,800 | 100 | 1,955,300 | - | |
165 | -2.4 | 165 | 1,363,100 | 0 | 1,895,900 | - | |
169 | +1.2 | 166 | 1,579,400 | 0 | 1,930,700 | - | |
167 | -10.2 | 172 | 3,962,600 | 0 | 1,959,300 | - | |
186 | +1.1 | 188 | 2,442,200 | 0 | 1,946,900 | - | |
184 | -0.5 | 187 | 1,633,200 | 0 | 1,913,700 | - | |
185 | +0.5 | 184 | 147,500 | - | - | - | |
184 | -3.7 | 184 | 2,043,300 | 0 | 2,112,000 | - | |
191 | -4.0 | 193 | 1,571,400 | 0 | 2,258,600 | - | |
199 | 0.0 | 209 | 5,732,400 | 0 | 2,312,700 | - | |
199 | -0.5 | 199 | 1,056,100 | 0 | 2,308,900 | - | |
200 | -0.5 | 201 | 1,049,700 | 0 | 2,344,700 | - | |
201 | -0.5 | 200 | 1,176,400 | 0 | 2,415,500 | - | |
202 | +1.5 | 202 | 1,257,700 | 81,600 | 2,462,800 | 30.18 | |
199 | +1.0 | 198 | 1,162,000 | 98,700 | 2,478,600 | 25.11 | |
197 | -1.0 | 209 | 5,372,900 | 98,700 | 2,518,300 | 25.51 | |
199 | +1.5 | 200 | 1,557,200 | 98,700 | 2,411,100 | 24.43 | |
196 | +2.6 | 195 | 1,210,200 | 98,700 | 2,389,000 | 24.20 | |
191 | 0.0 | 193 | 1,337,300 | 129,900 | 2,407,500 | 18.53 | |
191 | -2.6 | 193 | 1,446,300 | 112,700 | 2,422,700 | 21.50 |