38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 292 | 270 | 282 | +10 | +3.7 | 934,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,151 | 1,055 | 1,145 | +80 | +7.5 | 697,200 | |
1,021 | 1,085 | 1,018 | 1,065 | +44 | +4.3 | 454,800 | |
1,037 | 1,137 | 1,011 | 1,021 | -13 | -1.3 | 1,185,600 | |
1,200 | 1,210 | 1,028 | 1,034 | -176 | -14.5 | 1,044,000 | |
1,400 | 1,457 | 1,146 | 1,210 | -151 | -11.1 | 2,535,900 | |
1,249 | 1,489 | 1,163 | 1,361 | +76 | +5.9 | 4,735,600 | |
1,070 | 1,427 | 1,055 | 1,285 | +268 | +26.4 | 1,764,600 | |
955 | 1,020 | 951 | 1,017 | +32 | +3.2 | 128,200 | |
995 | 1,062 | 918 | 985 | -100 | -9.2 | 1,343,600 | |
1,323 | 1,441 | 997 | 1,085 | -272 | -20.0 | 2,104,600 | |
999 | 1,514 | 999 | 1,357 | +315 | +30.2 | 5,763,500 | |
1,125 | 1,194 | 1,008 | 1,042 | -72 | -6.5 | 547,500 | |
1,056 | 1,179 | 1,055 | 1,114 | +75 | +7.2 | 587,600 | |
1,117 | 1,182 | 1,022 | 1,039 | -78 | -7.0 | 349,900 | |
1,130 | 1,227 | 1,106 | 1,117 | -13 | -1.2 | 640,300 | |
1,174 | 1,282 | 1,121 | 1,130 | -68 | -5.7 | 911,900 | |
1,120 | 1,233 | 1,090 | 1,198 | +119 | +11.0 | 1,048,400 | |
1,361 | 1,385 | 1,052 | 1,079 | -294 | -21.4 | 1,752,200 | |
2,200 | 2,200 | 1,343 | 1,373 | -805 | -37.0 | 4,477,900 | |
2,103 | 2,185 | 2,003 | 2,178 | +81 | +3.9 | 528,800 | |
2,150 | 2,153 | 1,974 | 2,097 | -48 | -2.2 | 410,400 | |
1,979 | 2,164 | 1,978 | 2,145 | +166 | +8.4 | 381,800 | |
1,994 | 2,104 | 1,976 | 1,979 | -15 | -0.8 | 182,400 | |
2,115 | 2,186 | 1,981 | 1,994 | -133 | -6.3 | 187,100 | |
2,075 | 2,148 | 2,038 | 2,127 | +36 | +1.7 | 171,200 | |
2,187 | 2,189 | 2,077 | 2,091 | +54 | +2.7 | 471,100 | |
1,986 | 2,037 | 1,825 | 2,037 | +41 | +2.1 | 294,300 | |
2,066 | 2,070 | 1,949 | 1,996 | -55 | -2.7 | 321,400 | |
2,089 | 2,149 | 2,014 | 2,051 | -31 | -1.5 | 411,000 | |
2,107 | 2,245 | 2,053 | 2,082 | - | - | 858,100 |