38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 279,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 43 | 39 | 40 | -4 | -9.1 | 98,000 | |
42 | 44 | 41 | 44 | +3 | +7.3 | 109,500 | |
50 | 50 | 41 | 41 | -9 | -18.0 | 241,500 | |
55 | 55 | 44 | 50 | -3 | -5.7 | 196,000 | |
56 | 64 | 52 | 53 | -1 | -1.9 | 1,083,000 | |
59 | 59 | 52 | 54 | -4 | -6.9 | 286,500 | |
57 | 59 | 53 | 58 | +2 | +3.6 | 225,000 | |
61 | 62 | 55 | 56 | -3 | -5.1 | 505,000 | |
59 | 77 | 40 | 59 | +1 | +1.7 | 3,478,000 | |
54 | 77 | 50 | 58 | +5 | +9.4 | 4,114,000 | |
45 | 63 | 43 | 53 | +10 | +23.3 | 4,439,500 | |
36 | 58 | 35 | 43 | +8 | +22.9 | 5,460,000 | |
36 | 38 | 33 | 35 | +1 | +2.9 | 371,500 | |
36 | 39 | 32 | 34 | 0 | 0.0 | 354,000 | |
47 | 47 | 33 | 34 | -13 | -27.7 | 711,000 | |
43 | 47 | 30 | 47 | +4 | +9.3 | 1,214,000 | |
46 | 47 | 38 | 43 | -2 | -4.4 | 314,500 | |
56 | 56 | 45 | 45 | -11 | -19.6 | 391,000 | |
67 | 67 | 44 | 56 | -11 | -16.4 | 897,500 | |
82 | 85 | 62 | 67 | -9 | -11.8 | 5,171,500 | |
44 | 76 | 43 | 76 | +32 | +72.7 | 2,795,500 | |
49 | 59 | 42 | 44 | -5 | -10.2 | 1,753,500 | |
51 | 58 | 47 | 49 | -1 | -2.0 | 2,815,500 | |
27 | 69 | 27 | 50 | +23 | +85.2 | 8,837,500 | |
44 | 44 | 24 | 27 | -17 | -38.6 | 1,057,000 | |
45 | 51 | 37 | 44 | -1 | -2.2 | 2,031,500 | |
71 | 83 | 41 | 45 | -24 | -34.8 | 4,522,000 | |
80 | 82 | 66 | 69 | -10 | -12.7 | 6,538,500 | |
132 | 143 | 73 | 79 | -51 | -39.2 | 11,334,000 | |
149 | 152 | 129 | 130 | -24 | -15.6 | 592,500 |