38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 279,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 268 | 185 | 259 | +44 | +20.5 | 7,146,500 | |
329 | 359 | 208 | 215 | -102 | -32.2 | 9,688,000 | |
237 | 363 | 216 | 317 | +98 | +44.7 | 21,089,000 | |
174 | 253 | 143 | 219 | +39 | +21.7 | 11,387,000 | |
207 | 230 | 172 | 180 | -15 | -7.7 | 10,294,500 | |
160 | 195 | 140 | 195 | +36 | +22.6 | 5,553,000 | |
149 | 176 | 140 | 159 | +7 | +4.6 | 3,901,000 | |
161 | 168 | 136 | 152 | -11 | -6.7 | 2,543,000 | |
124 | 185 | 124 | 163 | +38 | +30.4 | 4,745,500 | |
153 | 161 | 123 | 125 | -30 | -19.4 | 2,573,500 | |
143 | 187 | 140 | 155 | +19 | +14.0 | 4,190,000 | |
177 | 185 | 110 | 136 | -44 | -24.4 | 6,083,000 | |
264 | 298 | 167 | 180 | -72 | -28.6 | 15,828,000 | |
138 | 282 | 106 | 252 | +114 | +82.6 | 43,727,000 | |
120 | 171 | 116 | 138 | +20 | +16.9 | 21,984,500 | |
71 | 132 | 70 | 118 | +48 | +68.6 | 25,776,000 | |
61 | 92 | 61 | 70 | +9 | +14.8 | 5,930,500 | |
57 | 68 | 56 | 61 | +3 | +5.2 | 2,089,000 | |
47 | 65 | 43 | 58 | +11 | +23.4 | 2,780,500 | |
46 | 48 | 44 | 47 | +1 | +2.2 | 250,500 | |
46 | 47 | 44 | 46 | -2 | -4.2 | 228,500 | |
49 | 53 | 45 | 48 | -1 | -2.0 | 553,000 | |
48 | 78 | 44 | 49 | +2 | +4.3 | 4,425,500 | |
39 | 53 | 38 | 47 | +7 | +17.5 | 314,500 | |
49 | 49 | 39 | 40 | -9 | -18.4 | 213,000 | |
51 | 60 | 47 | 49 | -1 | -2.0 | 1,203,000 | |
43 | 57 | 43 | 50 | +6 | +13.6 | 245,500 | |
43 | 49 | 42 | 44 | 0 | 0.0 | 238,500 | |
37 | 55 | 37 | 44 | +7 | +18.9 | 657,500 | |
43 | 43 | 37 | 37 | -3 | -7.5 | 221,000 |