38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 279,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 210 | 178 | 196 | +8 | +4.3 | 8,639,500 | |
189 | 237 | 186 | 188 | -1 | -0.5 | 23,600,800 | |
202 | 206 | 184 | 189 | -11 | -5.5 | 5,160,500 | |
182 | 208 | 179 | 200 | +19 | +10.5 | 7,845,000 | |
213 | 218 | 174 | 181 | -35 | -16.2 | 10,745,900 | |
299 | 299 | 196 | 216 | -79 | -26.8 | 20,494,800 | |
323 | 328 | 288 | 295 | -28 | -8.7 | 15,886,800 | |
284 | 369 | 280 | 323 | +38 | +13.3 | 94,023,000 | |
261 | 298 | 225 | 285 | +24 | +9.2 | 20,371,400 | |
283 | 286 | 215 | 261 | -24 | -8.4 | 5,218,800 | |
304 | 304 | 266 | 285 | -17 | -5.6 | 5,002,100 | |
319 | 328 | 298 | 302 | -17 | -5.3 | 6,369,400 | |
378 | 412 | 308 | 319 | -64 | -16.7 | 25,715,900 | |
314 | 389 | 302 | 383 | +69 | +22.0 | 30,639,300 | |
340 | 361 | 298 | 314 | -27 | -7.9 | 10,537,300 | |
370 | 372 | 301 | 341 | -24 | -6.6 | 16,555,500 | |
357 | 442 | 356 | 365 | +10 | +2.8 | 102,857,700 | |
359 | 386 | 338 | 355 | -3 | -0.8 | 19,700,400 | |
348 | 388 | 312 | 358 | +14 | +4.1 | 24,437,300 | |
373 | 505 | 327 | 344 | -23 | -6.3 | 139,752,100 | |
340 | 381 | 307 | 367 | +29 | +8.6 | 30,113,200 | |
300 | 364 | 287 | 338 | +37 | +12.3 | 18,333,800 | |
345 | 359 | 290 | 301 | -39 | -11.5 | 12,072,800 | |
346 | 370 | 323 | 340 | -6 | -1.7 | 38,880,800 | |
270 | 431 | 259 | 346 | +75 | +27.7 | 170,694,000 | |
271 | 275 | 243 | 271 | 0 | 0.0 | 3,650,600 | |
299 | 304 | 266 | 271 | -28 | -9.4 | 4,047,900 | |
337 | 342 | 295 | 299 | -39 | -11.5 | 6,884,800 | |
300 | 369 | 299 | 338 | +39 | +13.0 | 37,950,500 | |
276 | 309 | 266 | 299 | +23 | +8.3 | 8,599,100 |