38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | +1.2 | 1,364 | 6,100 | 0 | 75,000 | - | |
1,360 | +0.4 | 1,368 | 18,500 | 0 | 74,800 | - | |
1,354 | +0.1 | 1,340 | 27,400 | 0 | 75,400 | - | |
1,353 | -1.7 | 1,352 | 9,700 | 0 | 60,800 | - | |
1,376 | +1.5 | 1,350 | 12,300 | 0 | 60,900 | - | |
1,355 | +0.1 | 1,353 | 5,800 | 0 | 61,100 | - | |
1,353 | -0.8 | 1,367 | 16,300 | 0 | 63,300 | - | |
1,364 | -0.9 | 1,370 | 18,200 | 0 | 62,500 | - | |
1,376 | -5.0 | 1,394 | 26,500 | 0 | 64,100 | - | |
1,449 | -0.1 | 1,429 | 19,500 | 0 | 63,400 | - | |
1,450 | +6.9 | 1,385 | 86,500 | 0 | 65,200 | - | |
1,357 | +2.2 | 1,320 | 104,600 | 0 | 70,900 | - | |
1,328 | -2.6 | 1,327 | 128,100 | 0 | 53,900 | - | |
1,363 | -5.6 | 1,371 | 25,900 | 0 | 56,100 | - | |
1,444 | +3.5 | 1,417 | 68,700 | 0 | 53,500 | - | |
1,395 | -3.2 | 1,401 | 51,700 | 0 | 53,900 | - | |
1,441 | -2.5 | 1,460 | 38,900 | 0 | 48,100 | - | |
1,478 | -0.2 | 1,462 | 69,500 | 0 | 46,900 | - | |
1,481 | -1.1 | 1,469 | 45,600 | 0 | 44,500 | - | |
1,498 | +0.5 | 1,496 | 40,000 | 0 | 44,000 | - | |
1,490 | +5.0 | 1,455 | 59,700 | 0 | 70,500 | - | |
1,419 | +2.9 | 1,440 | 51,600 | 0 | 76,300 | - | |
1,379 | +0.6 | 1,364 | 68,100 | 0 | 75,700 | - | |
1,371 | +3.2 | 1,362 | 50,600 | 0 | 77,600 | - | |
1,329 | -1.8 | 1,327 | 22,200 | 0 | 92,700 | - | |
1,354 | -7.7 | 1,404 | 201,800 | 0 | 91,800 | - | |
1,467 | +1.1 | 1,457 | 32,000 | 0 | 97,300 | - | |
1,451 | +7.3 | 1,424 | 87,700 | 0 | 94,300 | - | |
1,352 | -1.2 | 1,347 | 56,900 | 0 | 95,900 | - | |
1,369 | -0.2 | 1,364 | 46,400 | 0 | 90,300 | - |