38,302.03 | +27.98 | 155.68 | -2.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | -0.7 | 1,425 | 22,300 | 0 | 50,900 | - | |
1,407 | +4.8 | 1,413 | 53,600 | 0 | 57,000 | - | |
1,342 | +1.6 | 1,331 | 8,200 | 0 | 56,900 | - | |
1,321 | +1.6 | 1,354 | 52,500 | 0 | 56,700 | - | |
1,300 | +2.5 | 1,288 | 8,800 | 0 | 62,100 | - | |
1,268 | -2.1 | 1,285 | 25,700 | 0 | 62,600 | - | |
1,295 | +1.9 | 1,267 | 8,300 | 0 | 63,600 | - | |
1,271 | -1.5 | 1,288 | 7,700 | 0 | 61,600 | - | |
1,290 | -1.2 | 1,295 | 3,800 | 0 | 60,900 | - | |
1,306 | 0.0 | 1,304 | 7,100 | 0 | 59,800 | - | |
1,306 | -0.5 | 1,318 | 7,300 | 0 | 60,000 | - | |
1,312 | +0.3 | 1,312 | 7,400 | 0 | 60,900 | - | |
1,308 | -0.5 | 1,311 | 2,800 | 0 | 62,500 | - | |
1,314 | -1.1 | 1,318 | 10,200 | 0 | 62,800 | - | |
1,328 | -0.7 | 1,322 | 14,500 | 0 | 62,000 | - | |
1,337 | +0.9 | 1,325 | 17,300 | 0 | 63,400 | - | |
1,325 | -4.0 | 1,353 | 58,800 | 0 | 62,000 | - | |
1,380 | -2.7 | 1,385 | 29,800 | 0 | 63,800 | - | |
1,419 | +5.3 | 1,386 | 15,500 | 0 | 66,100 | - | |
1,347 | +1.4 | 1,343 | 8,200 | 0 | 65,100 | - | |
1,328 | -3.8 | 1,348 | 14,600 | 0 | 61,700 | - | |
1,380 | +3.5 | 1,352 | 7,900 | 0 | 64,000 | - | |
1,333 | 0.0 | 1,337 | 2,300 | - | - | - | |
1,333 | -1.7 | 1,342 | 8,400 | 0 | 61,000 | - | |
1,356 | -1.4 | 1,357 | 4,600 | 0 | 64,600 | - | |
1,375 | +1.8 | 1,353 | 2,300 | 0 | 64,300 | - | |
1,351 | -3.0 | 1,370 | 4,400 | 0 | 64,300 | - | |
1,393 | -0.4 | 1,396 | 5,900 | 0 | 64,500 | - | |
1,399 | +0.6 | 1,383 | 11,500 | 0 | 75,000 | - | |
1,390 | +0.9 | 1,391 | 33,300 | 0 | 74,100 | - |