38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 431 | -4 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 292 | 240 | 290 | +53 | +22.4 | 3,000 | |
236 | 249 | 225 | 237 | -14 | -5.6 | 2,200 | |
291 | 291 | 251 | 251 | -42 | -14.3 | 3,000 | |
300 | 305 | 286 | 293 | -27 | -8.4 | 2,800 | |
310 | 320 | 300 | 320 | -2 | -0.6 | 6,000 | |
325 | 374 | 322 | 322 | -27 | -7.7 | 1,600 | |
330 | 349 | 330 | 349 | +19 | +5.8 | 1,200 | |
330 | 340 | 325 | 330 | +5 | +1.5 | 9,000 | |
354 | 394 | 254 | 325 | -45 | -12.2 | 11,400 | |
360 | 370 | 348 | 370 | +10 | +2.8 | 5,600 | |
346 | 380 | 346 | 360 | +2 | +0.6 | 4,600 | |
358 | 388 | 345 | 358 | +9 | +2.6 | 5,800 | |
350 | 382 | 335 | 349 | -31 | -8.2 | 11,400 | |
465 | 475 | 380 | 380 | -94 | -19.8 | 6,000 | |
357 | 475 | 345 | 474 | +124 | +35.4 | 15,000 | |
355 | 355 | 327 | 350 | -37 | -9.6 | 1,400 | |
375 | 387 | 352 | 387 | +15 | +4.0 | 1,600 | |
375 | 405 | 349 | 372 | -10 | -2.6 | 3,800 | |
436 | 437 | 360 | 382 | -92 | -19.4 | 7,400 | |
412 | 500 | 372 | 474 | +24 | +5.3 | 54,000 | |
427 | 465 | 427 | 450 | -40 | -8.2 | 2,400 | |
499 | 499 | 420 | 490 | +10 | +2.1 | 6,200 | |
595 | 595 | 450 | 480 | -131 | -21.4 | 3,800 | |
495 | 611 | 451 | 611 | +116 | +23.4 | 1,600 | |
585 | 590 | 485 | 495 | -85 | -14.7 | 3,200 | |
650 | 700 | 550 | 580 | -80 | -12.1 | 5,200 | |
625 | 660 | 530 | 660 | +35 | +5.6 | 9,600 | |
550 | 640 | 550 | 625 | +105 | +20.2 | 11,200 | |
500 | 590 | 460 | 520 | +20 | +4.0 | 13,200 | |
445 | 520 | 445 | 500 | +80 | +19.0 | 9,400 |