38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 431 | -4 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 1,037 | 586 | 738 | +132 | +21.8 | 1,303,700 | |
608 | 646 | 591 | 606 | -6 | -1.0 | 55,000 | |
641 | 708 | 583 | 612 | -39 | -6.0 | 322,600 | |
703 | 766 | 632 | 651 | -53 | -7.5 | 181,400 | |
687 | 955 | 675 | 704 | -28 | -3.8 | 512,200 | |
906 | 1,134 | 540 | 732 | -24 | -3.2 | 1,800,700 | |
739 | 1,024 | 585 | 756 | +17 | +2.3 | 268,300 | |
805 | 805 | 725 | 739 | -75 | -9.2 | 52,600 | |
883 | 909 | 779 | 814 | -59 | -6.8 | 45,800 | |
840 | 980 | 835 | 873 | +21 | +2.5 | 30,200 | |
891 | 910 | 795 | 852 | -68 | -7.4 | 32,400 | |
980 | 1,019 | 905 | 920 | -85 | -8.5 | 30,600 | |
1,190 | 1,209 | 955 | 1,005 | -215 | -17.6 | 55,400 | |
998 | 1,394 | 980 | 1,220 | +231 | +23.4 | 435,100 | |
879 | 1,058 | 815 | 989 | +119 | +13.7 | 172,600 | |
865 | 905 | 800 | 870 | 0 | 0.0 | 30,300 | |
831 | 958 | 828 | 870 | -6 | -0.7 | 38,200 | |
863 | 876 | 800 | 876 | +9 | +1.0 | 36,700 | |
925 | 1,272 | 801 | 867 | -72 | -7.7 | 175,500 | |
829 | 940 | 811 | 939 | +110 | +13.3 | 36,000 | |
831 | 850 | 791 | 829 | -6 | -0.7 | 18,600 | |
838 | 869 | 784 | 835 | -3 | -0.4 | 26,000 | |
768 | 960 | 767 | 838 | +67 | +8.7 | 137,800 | |
760 | 808 | 728 | 771 | +11 | +1.4 | 60,900 | |
740 | 1,044 | 728 | 760 | +21 | +2.8 | 227,500 | |
750 | 750 | 735 | 739 | -11 | -1.5 | 5,300 | |
745 | 782 | 721 | 750 | +11 | +1.5 | 35,500 | |
758 | 765 | 720 | 739 | -19 | -2.5 | 18,500 | |
730 | 799 | 710 | 758 | +13 | +1.7 | 27,700 | |
756 | 815 | 705 | 745 | -3 | -0.4 | 21,700 |