38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 431 | -4 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 840 | 642 | 748 | -16 | -2.1 | 33,000 | |
684 | 858 | 654 | 764 | +83 | +12.2 | 45,500 | |
694 | 798 | 669 | 681 | +13 | +1.9 | 19,700 | |
703 | 731 | 661 | 668 | -57 | -7.9 | 71,600 | |
760 | 803 | 686 | 725 | -32 | -4.2 | 19,300 | |
862 | 886 | 717 | 757 | -90 | -10.6 | 30,300 | |
880 | 1,034 | 827 | 847 | -23 | -2.6 | 88,700 | |
895 | 980 | 850 | 870 | -25 | -2.8 | 67,800 | |
910 | 1,270 | 850 | 895 | -4 | -0.4 | 123,100 | |
1,116 | 1,180 | 871 | 899 | -216 | -19.4 | 30,700 | |
1,166 | 1,197 | 975 | 1,115 | -35 | -3.0 | 23,500 | |
1,185 | 1,200 | 1,085 | 1,150 | -50 | -4.2 | 19,000 | |
1,171 | 1,308 | 1,168 | 1,200 | +46 | +4.0 | 31,700 | |
1,220 | 1,231 | 1,130 | 1,154 | -46 | -3.8 | 12,200 | |
1,229 | 1,249 | 1,150 | 1,200 | -34 | -2.8 | 63,000 | |
1,312 | 1,360 | 1,070 | 1,234 | -196 | -13.7 | 98,000 | |
1,210 | 1,540 | 1,100 | 1,430 | +225 | +18.7 | 105,200 | |
1,200 | 1,591 | 1,130 | 1,205 | +5 | +0.4 | 262,300 | |
1,201 | 1,260 | 1,200 | 1,200 | -20 | -1.6 | 34,500 | |
1,249 | 1,287 | 1,200 | 1,220 | -29 | -2.3 | 23,600 | |
1,206 | 1,269 | 1,200 | 1,249 | +29 | +2.4 | 27,300 | |
1,101 | 1,270 | 1,101 | 1,220 | +51 | +4.4 | 63,000 | |
1,220 | 1,220 | 1,120 | 1,169 | -1 | -0.1 | 30,900 | |
1,244 | 1,529 | 1,064 | 1,170 | -73 | -5.9 | 189,800 | |
1,264 | 1,579 | 1,170 | 1,243 | +12 | +1.0 | 78,600 | |
1,400 | 1,530 | 1,229 | 1,231 | -183 | -12.9 | 48,700 | |
1,750 | 1,850 | 1,275 | 1,414 | -221 | -13.5 | 352,100 | |
1,408 | 1,635 | 1,245 | 1,635 | +197 | +13.7 | 177,700 | |
1,280 | 1,660 | 1,120 | 1,438 | +158 | +12.3 | 268,500 | |
1,414 | 1,459 | 1,221 | 1,280 | -104 | -7.5 | 243,400 |