38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 445 | +1 | +0.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 456 | 420 | 454 | +25 | +5.8 | 9,600 | |
444 | 444 | 429 | 429 | -16 | -3.6 | 7,000 | |
366 | 445 | 366 | 445 | +94 | +26.8 | 7,600 | |
368 | 383 | 351 | 351 | -45 | -11.4 | 2,000 | |
348 | 414 | 348 | 396 | +68 | +20.7 | 4,200 | |
322 | 332 | 313 | 328 | +21 | +6.8 | 3,200 | |
364 | 364 | 301 | 307 | -102 | -24.9 | 6,400 | |
347 | 412 | 347 | 409 | +47 | +13.0 | 6,200 | |
449 | 449 | 350 | 362 | -88 | -19.6 | 16,800 | |
456 | 459 | 442 | 450 | -15 | -3.2 | 6,400 | |
462 | 475 | 450 | 465 | +10 | +2.2 | 9,800 | |
449 | 470 | 431 | 455 | +11 | +2.5 | 14,600 | |
447 | 447 | 430 | 444 | -3 | -0.7 | 1,400 | |
430 | 447 | 430 | 447 | +17 | +4.0 | 2,600 | |
438 | 438 | 429 | 430 | -8 | -1.8 | 4,600 | |
427 | 449 | 420 | 438 | - | - | 3,800 | |
- | - | - | 435 | - | - | 0 | |
424 | 450 | 424 | 435 | +18 | +4.3 | 5,600 | |
440 | 440 | 403 | 417 | -28 | -6.3 | 5,200 | |
412 | 445 | 412 | 445 | +18 | +4.2 | 4,400 | |
427 | 427 | 427 | 427 | +5 | +1.2 | 200 | |
415 | 422 | 415 | 422 | +7 | +1.7 | 2,200 | |
415 | 415 | 406 | 415 | 0 | 0.0 | 1,000 | |
410 | 415 | 410 | 415 | +5 | +1.2 | 5,200 | |
412 | 412 | 410 | 410 | +5 | +1.2 | 400 | |
405 | 410 | 405 | 405 | -15 | -3.6 | 1,200 | |
405 | 420 | 397 | 420 | 0 | 0.0 | 1,400 | |
417 | 420 | 415 | 420 | - | - | 1,000 | |
- | - | - | 395 | - | - | 0 | |
417 | 417 | 390 | 395 | -19 | -4.6 | 2,800 |