37,657.37 | +28.89 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 363 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 430 | 430 | 0 | 0.0 | 400 | |
431 | 431 | 430 | 430 | -10 | -2.3 | 500 | |
440 | 440 | 432 | 440 | +15 | +3.5 | 5,900 | |
427 | 427 | 419 | 425 | +3 | +0.7 | 1,900 | |
418 | 422 | 418 | 422 | +4 | +1.0 | 500 | |
424 | 424 | 418 | 418 | -5 | -1.2 | 12,600 | |
423 | 427 | 423 | 423 | -5 | -1.2 | 1,200 | |
427 | 429 | 424 | 428 | -6 | -1.4 | 5,100 | |
428 | 451 | 428 | 434 | +11 | +2.6 | 11,800 | |
427 | 433 | 418 | 423 | -6 | -1.4 | 13,200 | |
449 | 449 | 429 | 429 | -11 | -2.5 | 4,800 | |
432 | 448 | 431 | 440 | +10 | +2.3 | 2,800 | |
444 | 444 | 430 | 430 | -14 | -3.2 | 2,500 | |
441 | 453 | 436 | 444 | +13 | +3.0 | 2,900 | |
433 | 435 | 430 | 431 | 0 | 0.0 | 4,100 | |
437 | 439 | 431 | 431 | -9 | -2.0 | 2,800 | |
429 | 488 | 425 | 440 | +12 | +2.8 | 24,400 | |
435 | 435 | 427 | 428 | -7 | -1.6 | 8,900 | |
436 | 439 | 435 | 435 | -5 | -1.1 | 1,900 | |
435 | 441 | 435 | 440 | +2 | +0.5 | 2,200 | |
445 | 445 | 437 | 438 | -3 | -0.7 | 1,200 | |
445 | 448 | 439 | 441 | -3 | -0.7 | 1,000 | |
437 | 444 | 437 | 444 | +2 | +0.5 | 200 | |
450 | 450 | 442 | 442 | -9 | -2.0 | 800 | |
437 | 451 | 437 | 451 | +18 | +4.2 | 3,500 | |
434 | 439 | 433 | 433 | -13 | -2.9 | 12,900 | |
439 | 446 | 432 | 446 | -1 | -0.2 | 19,800 | |
450 | 452 | 447 | 447 | -1 | -0.2 | 4,700 | |
454 | 458 | 445 | 448 | -11 | -2.4 | 13,100 | |
469 | 469 | 457 | 459 | -11 | -2.3 | 7,900 |