40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 550 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 388 | 391 | -8 | -2.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 381 | 381 | +1 | +0.3 | 13,700 | |
400 | 400 | 380 | 380 | -14 | -3.6 | 26,700 | |
404 | 404 | 394 | 394 | -9 | -2.2 | 13,600 | |
402 | 406 | 398 | 403 | +2 | +0.5 | 12,400 | |
400 | 409 | 400 | 401 | -10 | -2.4 | 9,400 | |
420 | 422 | 408 | 411 | -8 | -1.9 | 12,700 | |
421 | 421 | 415 | 419 | -6 | -1.4 | 6,100 | |
426 | 426 | 425 | 425 | -1 | -0.2 | 3,200 | |
426 | 427 | 426 | 426 | +1 | +0.2 | 1,900 | |
435 | 436 | 423 | 425 | -10 | -2.3 | 3,700 | |
441 | 441 | 434 | 435 | -8 | -1.8 | 2,300 | |
433 | 443 | 429 | 443 | +13 | +3.0 | 5,300 | |
459 | 460 | 430 | 430 | -21 | -4.7 | 15,500 | |
448 | 460 | 448 | 451 | 0 | 0.0 | 2,600 | |
459 | 459 | 451 | 451 | -4 | -0.9 | 1,600 | |
459 | 460 | 455 | 455 | -4 | -0.9 | 1,600 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 700 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,700 | |
455 | 460 | 450 | 450 | -10 | -2.2 | 4,800 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,300 | |
450 | 450 | 450 | 450 | - | - | 200 | |
- | - | - | 458 | - | - | 0 | |
456 | 465 | 449 | 458 | +2 | +0.4 | 2,500 | |
457 | 466 | 456 | 456 | 0 | 0.0 | 2,400 | |
457 | 459 | 456 | 456 | +7 | +1.6 | 2,000 | |
450 | 450 | 449 | 449 | +1 | +0.2 | 800 | |
460 | 460 | 444 | 448 | -9 | -2.0 | 6,000 | |
449 | 461 | 449 | 457 | +8 | +1.8 | 700 | |
455 | 465 | 449 | 449 | -5 | -1.1 | 3,400 | |
437 | 458 | 435 | 454 | +20 | +4.6 | 10,800 |