37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 550 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 360 | 360 | -10 | -2.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 497 | 500 | 0 | 0.0 | 600 | |
495 | 500 | 495 | 500 | +4 | +0.8 | 2,900 | |
490 | 500 | 490 | 496 | +6 | +1.2 | 1,900 | |
490 | 493 | 490 | 490 | +13 | +2.7 | 3,400 | |
474 | 481 | 474 | 477 | +6 | +1.3 | 1,200 | |
471 | 491 | 471 | 471 | +1 | +0.2 | 4,700 | |
484 | 485 | 463 | 470 | -4 | -0.8 | 5,900 | |
470 | 480 | 470 | 474 | +2 | +0.4 | 2,000 | |
466 | 484 | 466 | 472 | +8 | +1.7 | 2,000 | |
455 | 472 | 454 | 464 | +8 | +1.8 | 5,200 | |
458 | 460 | 454 | 456 | -2 | -0.4 | 1,900 | |
463 | 463 | 450 | 458 | -5 | -1.1 | 8,700 | |
469 | 472 | 462 | 463 | -11 | -2.3 | 13,000 | |
495 | 495 | 471 | 474 | -21 | -4.2 | 4,700 | |
495 | 499 | 495 | 495 | 0 | 0.0 | 2,800 | |
495 | 497 | 495 | 495 | -12 | -2.4 | 900 | |
510 | 512 | 492 | 507 | +5 | +1.0 | 2,600 | |
500 | 502 | 484 | 502 | -6 | -1.2 | 4,500 | |
469 | 533 | 463 | 508 | +31 | +6.5 | 26,600 | |
479 | 479 | 465 | 477 | -4 | -0.8 | 4,100 | |
474 | 481 | 464 | 481 | +5 | +1.1 | 7,400 | |
500 | 516 | 476 | 476 | -17 | -3.4 | 23,800 | |
532 | 550 | 493 | 493 | +23 | +4.9 | 205,100 | |
454 | 470 | 454 | 470 | 0 | 0.0 | 7,200 | |
475 | 475 | 458 | 470 | -5 | -1.1 | 3,800 | |
451 | 475 | 450 | 475 | +19 | +4.2 | 6,200 | |
456 | 470 | 450 | 456 | +6 | +1.3 | 5,400 | |
444 | 450 | 439 | 450 | +10 | +2.3 | 2,900 | |
439 | 441 | 435 | 440 | +3 | +0.7 | 3,400 | |
435 | 437 | 435 | 437 | +2 | +0.5 | 3,000 |