37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 363 | 363 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 429 | 443 | +13 | +3.0 | 5,300 | |
459 | 460 | 430 | 430 | -21 | -4.7 | 15,500 | |
448 | 460 | 448 | 451 | 0 | 0.0 | 2,600 | |
459 | 459 | 451 | 451 | -4 | -0.9 | 1,600 | |
459 | 460 | 455 | 455 | -4 | -0.9 | 1,600 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 700 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,700 | |
455 | 460 | 450 | 450 | -10 | -2.2 | 4,800 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,300 | |
450 | 450 | 450 | 450 | - | - | 200 | |
- | - | - | 458 | - | - | 0 | |
456 | 465 | 449 | 458 | +2 | +0.4 | 2,500 | |
457 | 466 | 456 | 456 | 0 | 0.0 | 2,400 | |
457 | 459 | 456 | 456 | +7 | +1.6 | 2,000 | |
450 | 450 | 449 | 449 | +1 | +0.2 | 800 | |
460 | 460 | 444 | 448 | -9 | -2.0 | 6,000 | |
449 | 461 | 449 | 457 | +8 | +1.8 | 700 | |
455 | 465 | 449 | 449 | -5 | -1.1 | 3,400 | |
437 | 458 | 435 | 454 | +20 | +4.6 | 10,800 | |
436 | 436 | 425 | 434 | +1 | +0.2 | 2,200 | |
431 | 433 | 431 | 433 | +8 | +1.9 | 1,300 | |
423 | 430 | 423 | 425 | -4 | -0.9 | 1,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 1,600 | |
428 | 429 | 422 | 429 | 0 | 0.0 | 1,200 | |
426 | 429 | 426 | 429 | +7 | +1.7 | 1,900 | |
417 | 422 | 417 | 422 | +6 | +1.4 | 1,700 | |
419 | 424 | 416 | 416 | +2 | +0.5 | 1,400 | |
431 | 431 | 413 | 414 | -9 | -2.1 | 5,700 | |
425 | 426 | 423 | 423 | -7 | -1.6 | 1,200 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 400 |