52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,628.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.5 | 2,708.0 | 2,664.0 | 2,694.5 | +3.5 | +0.1 | 711,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.0 | 650.0 | 616.0 | 619.2 | -19.3 | -3.0 | 2,104,800 | |
655.0 | 660.5 | 633.0 | 638.5 | -11.5 | -1.8 | 1,593,600 | |
641.5 | 705.2 | 619.0 | 650.0 | +13.5 | +2.1 | 5,260,000 | |
632.0 | 641.7 | 616.2 | 636.5 | +6.0 | +1.0 | 2,244,400 | |
657.0 | 657.5 | 625.0 | 630.5 | -26.2 | -4.0 | 1,852,000 | |
638.0 | 664.5 | 637.0 | 656.7 | +19.0 | +3.0 | 2,707,600 | |
636.2 | 645.7 | 611.2 | 637.7 | +22.0 | +3.6 | 2,684,800 | |
609.2 | 636.7 | 609.2 | 615.7 | -6.0 | -1.0 | 865,200 | |
586.0 | 632.2 | 571.5 | 621.7 | +23.2 | +3.9 | 2,782,400 | |
649.7 | 653.5 | 594.5 | 598.5 | -51.2 | -7.9 | 5,377,600 | |
663.5 | 688.5 | 646.2 | 649.7 | -25.8 | -3.8 | 3,123,600 | |
698.2 | 705.5 | 658.7 | 675.5 | -22.5 | -3.2 | 3,293,600 | |
600.0 | 720.0 | 598.0 | 698.0 | +98.3 | +16.4 | 7,814,000 | |
611.2 | 618.7 | 581.0 | 599.7 | -5.5 | -0.9 | 1,475,600 | |
628.5 | 640.0 | 602.7 | 605.2 | -30.5 | -4.8 | 2,731,200 | |
548.7 | 647.2 | 532.7 | 635.7 | +86.7 | +15.8 | 8,354,400 | |
528.7 | 550.5 | 511.2 | 549.0 | +28.8 | +5.5 | 3,308,800 | |
541.0 | 546.2 | 518.2 | 520.2 | -23.8 | -4.4 | 2,342,000 | |
537.5 | 556.2 | 521.2 | 544.0 | +1.8 | +0.3 | 1,889,200 | |
556.7 | 560.0 | 538.2 | 542.2 | -21.0 | -3.7 | 1,721,600 | |
569.7 | 588.5 | 555.2 | 563.2 | -13.0 | -2.3 | 2,642,400 | |
567.5 | 590.7 | 561.5 | 576.2 | +6.7 | +1.2 | 1,524,000 | |
550.5 | 572.7 | 545.2 | 569.5 | +3.3 | +0.6 | 1,896,800 | |
568.2 | 581.5 | 560.5 | 566.2 | -13.8 | -2.4 | 2,219,200 | |
595.0 | 609.7 | 572.0 | 580.0 | -13.2 | -2.2 | 4,221,200 | |
575.5 | 595.0 | 574.2 | 593.2 | +20.5 | +3.6 | 4,598,800 | |
531.0 | 573.5 | 531.0 | 572.7 | +42.5 | +8.0 | 6,367,600 | |
524.5 | 532.0 | 514.7 | 530.2 | - | - | 2,786,800 |