52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,628.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,706.0 | 2,671.0 | 2,694.5 | +12.5 | +0.5 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 397.5 | 337.6 | 366.7 | +7.2 | +2.0 | 7,495,200 | |
439.3 | 448.1 | 352.6 | 359.5 | -95.5 | -21.0 | 10,592,000 | |
448.7 | 457.5 | 401.8 | 455.0 | +10.0 | +2.2 | 9,620,000 | |
386.2 | 448.7 | 342.7 | 445.0 | +60.0 | +15.6 | 17,785,600 | |
392.5 | 395.6 | 362.6 | 385.0 | -2.5 | -0.6 | 8,175,200 | |
357.5 | 408.7 | 352.8 | 387.5 | +25.3 | +7.0 | 15,722,400 | |
340.3 | 372.1 | 322.0 | 362.2 | +22.2 | +6.5 | 11,917,600 | |
311.2 | 340.0 | 281.8 | 340.0 | +27.9 | +8.9 | 6,696,000 | |
343.7 | 346.2 | 206.0 | 312.1 | -31.0 | -9.0 | 12,369,600 | |
298.0 | 343.1 | 291.7 | 343.1 | +43.3 | +14.4 | 9,992,800 | |
292.1 | 337.2 | 287.8 | 299.8 | +11.5 | +4.0 | 12,927,200 | |
241.0 | 305.0 | 241.0 | 288.3 | +47.3 | +19.6 | 13,169,600 | |
213.7 | 257.7 | 203.7 | 241.0 | +24.2 | +11.2 | 11,217,600 | |
278.7 | 286.8 | 207.7 | 216.8 | -59.0 | -21.4 | 11,888,800 | |
272.5 | 293.3 | 258.3 | 275.8 | -0.4 | -0.1 | 7,138,400 | |
296.8 | 323.1 | 252.5 | 276.2 | -22.4 | -7.5 | 11,834,400 | |
335.1 | 365.0 | 293.7 | 298.6 | -30.2 | -9.2 | 15,072,000 | |
255.2 | 361.1 | 248.3 | 328.8 | +67.3 | +25.7 | 18,046,400 | |
286.3 | 324.1 | 242.6 | 261.5 | -31.0 | -10.6 | 11,580,800 | |
257.5 | 305.0 | 244.6 | 292.5 | +34.0 | +13.2 | 8,576,000 | |
215.0 | 274.3 | 213.7 | 258.5 | +38.5 | +17.5 | 7,324,000 | |
195.5 | 222.3 | 188.3 | 220.0 | +22.5 | +11.4 | 4,335,200 | |
210.1 | 214.0 | 196.6 | 197.5 | -11.0 | -5.3 | 6,637,600 | |
221.6 | 246.2 | 206.8 | 208.5 | -9.3 | -4.3 | 7,199,200 | |
256.2 | 266.2 | 203.2 | 217.8 | -40.7 | -15.7 | 10,019,200 | |
266.3 | 292.3 | 227.8 | 258.5 | -2.8 | -1.1 | 9,556,000 | |
283.2 | 292.5 | 250.0 | 261.3 | -16.9 | -6.1 | 9,308,000 | |
261.1 | 308.0 | 240.0 | 278.2 | +16.0 | +6.1 | 12,834,400 | |
187.1 | 276.8 | 172.2 | 262.2 | +74.2 | +39.5 | 14,479,200 | |
194.0 | 199.7 | 178.7 | 188.0 | -5.2 | -2.7 | 6,084,000 |