52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,628.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,706.0 | 2,671.0 | 2,694.5 | +12.5 | +0.5 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.2 | 591.0 | 506.2 | 520.7 | -40.0 | -7.1 | 11,746,400 | |
567.0 | 580.5 | 533.2 | 560.7 | +1.0 | +0.2 | 9,162,800 | |
624.7 | 653.2 | 521.5 | 559.7 | -68.5 | -10.9 | 20,186,800 | |
641.7 | 705.2 | 609.0 | 628.2 | -11.5 | -1.8 | 11,637,200 | |
609.2 | 664.5 | 609.2 | 639.7 | +18.0 | +2.9 | 9,755,600 | |
698.2 | 705.5 | 571.5 | 621.7 | -76.3 | -10.9 | 14,577,200 | |
544.0 | 720.0 | 531.0 | 698.0 | +152.8 | +28.0 | 21,904,000 | |
569.7 | 588.5 | 511.2 | 545.2 | -31.0 | -5.4 | 10,375,200 | |
595.0 | 609.7 | 545.2 | 576.2 | -17.0 | -2.9 | 9,861,200 | |
547.7 | 595.0 | 514.0 | 593.2 | +48.5 | +8.9 | 19,888,000 | |
550.5 | 558.0 | 513.7 | 544.7 | -12.0 | -2.2 | 15,520,800 | |
552.2 | 606.0 | 534.0 | 556.7 | +4.2 | +0.8 | 13,262,800 | |
515.5 | 580.2 | 499.0 | 552.5 | +35.3 | +6.8 | 19,355,600 | |
540.5 | 546.0 | 502.5 | 517.2 | -22.0 | -4.1 | 16,303,200 | |
603.5 | 604.7 | 533.5 | 539.2 | -73.3 | -12.0 | 20,102,000 | |
598.7 | 621.7 | 539.5 | 612.5 | +19.3 | +3.3 | 25,248,000 | |
524.2 | 655.0 | 518.5 | 593.2 | +78.5 | +15.3 | 49,020,400 | |
548.0 | 549.7 | 505.5 | 514.7 | -32.3 | -5.9 | 10,836,000 | |
586.7 | 598.5 | 516.7 | 547.0 | -46.2 | -7.8 | 15,286,000 | |
531.0 | 598.7 | 523.2 | 593.2 | +68.0 | +12.9 | 10,953,600 | |
515.7 | 533.2 | 495.7 | 525.2 | +11.2 | +2.2 | 8,472,000 | |
499.0 | 517.7 | 482.7 | 514.0 | +15.0 | +3.0 | 10,548,400 | |
509.2 | 529.5 | 497.7 | 499.0 | -11.2 | -2.2 | 8,826,800 | |
550.2 | 562.0 | 497.2 | 510.2 | -30.5 | -5.6 | 15,043,600 | |
509.7 | 558.0 | 507.5 | 540.7 | +31.5 | +6.2 | 13,772,400 | |
508.5 | 547.5 | 470.2 | 509.2 | +7.0 | +1.4 | 18,296,400 | |
510.2 | 518.2 | 495.7 | 502.2 | -8.0 | -1.6 | 10,780,400 | |
452.5 | 515.5 | 450.7 | 510.2 | +56.0 | +12.3 | 16,299,600 | |
440.0 | 465.7 | 434.2 | 454.2 | +13.2 | +3.0 | 13,409,600 | |
410.2 | 449.7 | 390.7 | 441.0 | +31.0 | +7.6 | 20,690,400 |