52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,043 | 992 | 1,007 | -6 | -0.6 | 464,400 | |
1,024 | 1,044 | 997 | 1,013 | -11 | -1.1 | 374,000 | |
1,045 | 1,071 | 1,017 | 1,024 | -18 | -1.7 | 449,200 | |
1,058 | 1,073 | 1,034 | 1,042 | -18 | -1.7 | 383,200 | |
1,068 | 1,096 | 1,017 | 1,060 | -11 | -1.0 | 564,900 | |
1,055 | 1,092 | 1,030 | 1,071 | -21 | -1.9 | 518,700 | |
1,079 | 1,131 | 1,065 | 1,092 | +30 | +2.8 | 443,800 | |
1,112 | 1,151 | 1,057 | 1,062 | -161 | -13.2 | 717,600 | |
1,282 | 1,282 | 1,160 | 1,223 | -59 | -4.6 | 533,100 | |
1,358 | 1,368 | 1,231 | 1,282 | -74 | -5.5 | 371,500 | |
1,290 | 1,383 | 1,276 | 1,356 | +63 | +4.9 | 349,400 | |
1,334 | 1,335 | 1,275 | 1,293 | -51 | -3.8 | 244,600 | |
1,340 | 1,394 | 1,322 | 1,344 | +20 | +1.5 | 486,200 | |
1,318 | 1,350 | 1,288 | 1,324 | +34 | +2.6 | 322,400 | |
1,269 | 1,316 | 1,253 | 1,290 | +26 | +2.1 | 265,700 | |
1,265 | 1,283 | 1,196 | 1,264 | +10 | +0.8 | 520,900 | |
1,328 | 1,341 | 1,218 | 1,254 | -67 | -5.1 | 992,700 | |
1,389 | 1,390 | 1,296 | 1,321 | -98 | -6.9 | 570,700 | |
1,474 | 1,499 | 1,414 | 1,419 | -34 | -2.3 | 327,200 | |
1,495 | 1,582 | 1,432 | 1,453 | -42 | -2.8 | 656,700 | |
1,335 | 1,505 | 1,284 | 1,495 | +60 | +4.2 | 1,150,900 | |
1,451 | 1,589 | 1,384 | 1,435 | -30 | -2.0 | 1,351,500 | |
1,441 | 1,506 | 1,424 | 1,465 | +24 | +1.7 | 738,000 | |
1,412 | 1,490 | 1,409 | 1,441 | +33 | +2.3 | 638,600 | |
1,429 | 1,485 | 1,395 | 1,408 | -21 | -1.5 | 666,400 | |
1,546 | 1,551 | 1,381 | 1,429 | -112 | -7.3 | 888,000 | |
1,511 | 1,589 | 1,493 | 1,541 | -23 | -1.5 | 502,800 | |
1,550 | 1,615 | 1,530 | 1,564 | +39 | +2.6 | 338,000 | |
1,649 | 1,662 | 1,518 | 1,525 | -84 | -5.2 | 615,100 | |
1,701 | 1,780 | 1,596 | 1,609 | -71 | -4.2 | 641,400 |