52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,598 | 1,412 | 1,566 | -6 | -0.4 | 880,400 | |
1,685 | 1,744 | 1,540 | 1,572 | -75 | -4.6 | 1,603,600 | |
1,457 | 1,659 | 1,457 | 1,647 | +190 | +13.0 | 1,015,300 | |
1,460 | 1,508 | 1,444 | 1,457 | +12 | +0.8 | 681,800 | |
1,367 | 1,475 | 1,360 | 1,445 | +57 | +4.1 | 566,200 | |
1,285 | 1,463 | 1,285 | 1,388 | +104 | +8.1 | 1,001,700 | |
1,295 | 1,408 | 1,214 | 1,284 | +4 | +0.3 | 967,400 | |
1,283 | 1,332 | 1,255 | 1,280 | +10 | +0.8 | 759,700 | |
1,164 | 1,274 | 1,140 | 1,270 | +95 | +8.1 | 520,200 | |
1,194 | 1,206 | 1,152 | 1,175 | +2 | +0.2 | 278,000 | |
1,191 | 1,202 | 1,156 | 1,173 | -38 | -3.1 | 196,600 | |
1,072 | 1,220 | 1,065 | 1,211 | +125 | +11.5 | 466,600 | |
1,220 | 1,221 | 1,076 | 1,086 | -140 | -11.4 | 568,000 | |
1,215 | 1,247 | 1,180 | 1,226 | -2 | -0.2 | 472,200 | |
1,179 | 1,234 | 1,138 | 1,228 | +27 | +2.2 | 585,100 | |
1,242 | 1,249 | 1,152 | 1,201 | -30 | -2.4 | 602,500 | |
1,110 | 1,253 | 1,105 | 1,231 | +114 | +10.2 | 880,200 | |
1,132 | 1,152 | 1,071 | 1,117 | -27 | -2.4 | 798,600 | |
942 | 1,182 | 934 | 1,144 | +204 | +21.7 | 2,338,400 | |
975 | 981 | 934 | 940 | -24 | -2.5 | 223,300 | |
980 | 993 | 951 | 964 | -2 | -0.2 | 266,900 | |
915 | 1,031 | 915 | 966 | +36 | +3.9 | 717,500 | |
902 | 945 | 885 | 930 | +28 | +3.1 | 358,100 | |
901 | 948 | 873 | 902 | -14 | -1.5 | 754,500 | |
928 | 967 | 895 | 916 | -42 | -4.4 | 658,000 | |
991 | 1,006 | 905 | 958 | -33 | -3.3 | 851,700 | |
1,030 | 1,060 | 970 | 991 | -35 | -3.4 | 1,032,200 | |
1,025 | 1,085 | 988 | 1,026 | +1 | +0.1 | 1,694,100 | |
863 | 1,085 | 862 | 1,025 | +135 | +15.2 | 4,672,700 | |
944 | 965 | 890 | 890 | -59 | -6.2 | 875,300 |