38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 476 | 476 | -1 | -0.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 848 | 771 | 781 | +46 | +6.3 | 335,700 | |
719 | 735 | 678 | 735 | +16 | +2.2 | 111,200 | |
696 | 719 | 696 | 719 | +24 | +3.5 | 18,300 | |
750 | 750 | 694 | 695 | -29 | -4.0 | 57,200 | |
703 | 725 | 696 | 724 | +18 | +2.5 | 22,600 | |
715 | 722 | 705 | 706 | +2 | +0.3 | 12,300 | |
697 | 725 | 695 | 704 | +19 | +2.8 | 43,100 | |
722 | 722 | 683 | 685 | -34 | -4.7 | 67,900 | |
762 | 777 | 700 | 719 | -41 | -5.4 | 56,300 | |
731 | 761 | 697 | 760 | +25 | +3.4 | 99,700 | |
722 | 751 | 702 | 735 | +13 | +1.8 | 49,400 | |
751 | 764 | 722 | 722 | -25 | -3.3 | 49,200 | |
750 | 814 | 722 | 747 | -2 | -0.3 | 172,300 | |
633 | 750 | 631 | 749 | +106 | +16.5 | 274,300 | |
656 | 698 | 621 | 643 | -14 | -2.1 | 189,600 | |
665 | 689 | 657 | 657 | -14 | -2.1 | 67,300 | |
690 | 690 | 653 | 671 | -15 | -2.2 | 35,800 | |
716 | 744 | 651 | 686 | -39 | -5.4 | 66,400 | |
760 | 760 | 705 | 725 | -35 | -4.6 | 61,000 | |
766 | 790 | 730 | 760 | -4 | -0.5 | 110,500 | |
765 | 784 | 724 | 764 | -6 | -0.8 | 103,400 | |
721 | 774 | 695 | 770 | +54 | +7.5 | 173,200 | |
661 | 716 | 659 | 716 | +56 | +8.5 | 106,500 | |
690 | 690 | 620 | 660 | -40 | -5.7 | 150,200 | |
715 | 742 | 685 | 700 | -20 | -2.8 | 193,100 | |
703 | 720 | 645 | 720 | +13 | +1.8 | 343,700 | |
630 | 710 | 594 | 707 | +73 | +11.5 | 315,200 | |
600 | 635 | 572 | 634 | +38 | +6.4 | 120,400 | |
566 | 611 | 566 | 596 | +30 | +5.3 | 77,300 | |
587 | 616 | 556 | 566 | -21 | -3.6 | 176,400 |