37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 480 | 480 | -12 | -2.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 787 | 743 | 775 | +30 | +4.0 | 96,000 | |
797 | 801 | 742 | 745 | -46 | -5.8 | 152,000 | |
785 | 818 | 770 | 791 | +3 | +0.4 | 157,000 | |
805 | 827 | 782 | 788 | -28 | -3.4 | 155,200 | |
784 | 866 | 781 | 816 | +47 | +6.1 | 279,000 | |
762 | 794 | 750 | 769 | +7 | +0.9 | 184,800 | |
775 | 780 | 758 | 762 | -11 | -1.4 | 138,200 | |
785 | 794 | 765 | 773 | -3 | -0.4 | 136,400 | |
775 | 781 | 740 | 776 | +9 | +1.2 | 183,800 | |
770 | 799 | 764 | 767 | -3 | -0.4 | 158,400 | |
784 | 806 | 770 | 770 | +6 | +0.8 | 172,800 | |
794 | 794 | 745 | 764 | -23 | -2.9 | 154,200 | |
824 | 846 | 770 | 787 | -25 | -3.1 | 215,000 | |
735 | 814 | 732 | 812 | +80 | +10.9 | 148,600 | |
774 | 774 | 726 | 732 | -35 | -4.6 | 83,600 | |
757 | 777 | 733 | 767 | +8 | +1.1 | 51,800 | |
789 | 804 | 758 | 759 | -33 | -4.2 | 105,000 | |
804 | 823 | 782 | 792 | +2 | +0.3 | 54,000 | |
842 | 849 | 768 | 790 | -66 | -7.7 | 140,400 | |
858 | 881 | 835 | 856 | +3 | +0.4 | 192,600 | |
834 | 865 | 805 | 853 | +11 | +1.3 | 105,600 | |
848 | 882 | 797 | 842 | -12 | -1.4 | 137,000 | |
914 | 925 | 840 | 854 | -58 | -6.4 | 143,400 | |
914 | 920 | 870 | 912 | +27 | +3.1 | 200,800 | |
856 | 889 | 797 | 885 | +49 | +5.9 | 273,000 | |
929 | 940 | 831 | 836 | -100 | -10.7 | 400,000 | |
946 | 994 | 910 | 936 | -10 | -1.1 | 228,200 | |
880 | 962 | 871 | 946 | +81 | +9.4 | 230,000 | |
812 | 890 | 812 | 865 | +66 | +8.3 | 296,800 | |
825 | 825 | 763 | 799 | -23 | -2.8 | 160,000 |