38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 605 | 621 | +2 | +0.3 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 160 | 160 | -32 | -16.7 | 51,400 | |
187 | 200 | 175 | 192 | -3 | -1.5 | 37,400 | |
212 | 224 | 185 | 195 | -16 | -7.6 | 32,200 | |
232 | 240 | 199 | 211 | -24 | -10.2 | 120,400 | |
275 | 370 | 230 | 235 | -35 | -13.0 | 479,700 | |
167 | 326 | 160 | 270 | +102 | +60.7 | 696,100 | |
187 | 203 | 161 | 168 | -21 | -11.1 | 43,000 | |
181 | 210 | 170 | 189 | +4 | +2.2 | 49,000 | |
233 | 234 | 148 | 185 | -48 | -20.6 | 107,200 | |
230 | 243 | 200 | 233 | +3 | +1.3 | 72,900 | |
240 | 312 | 230 | 230 | -20 | -8.0 | 141,500 | |
179 | 290 | 175 | 250 | +70 | +38.9 | 338,700 | |
140 | 199 | 132 | 180 | +37 | +25.9 | 55,200 | |
171 | 171 | 139 | 143 | -32 | -18.3 | 44,400 | |
197 | 197 | 175 | 175 | -16 | -8.4 | 25,400 | |
195 | 205 | 180 | 191 | -8 | -4.0 | 48,000 | |
244 | 268 | 191 | 199 | -40 | -16.7 | 75,900 | |
240 | 328 | 228 | 239 | -11 | -4.4 | 216,300 | |
390 | 390 | 200 | 250 | -142 | -36.2 | 181,800 | |
279 | 495 | 256 | 392 | +112 | +40.0 | 654,000 | |
219 | 304 | 196 | 280 | +84 | +42.9 | 123,600 | |
219 | 224 | 189 | 196 | -20 | -9.3 | 35,400 | |
230 | 241 | 200 | 216 | 0 | 0.0 | 26,000 | |
203 | 223 | 193 | 216 | +1 | +0.5 | 32,900 | |
252 | 255 | 171 | 215 | -40 | -15.7 | 37,600 | |
248 | 255 | 220 | 255 | +5 | +2.0 | 34,100 | |
276 | 279 | 219 | 250 | -26 | -9.4 | 56,600 | |
290 | 298 | 242 | 276 | -17 | -5.8 | 53,900 | |
304 | 319 | 240 | 293 | -3 | -1.0 | 101,900 | |
349 | 391 | 289 | 296 | -43 | -12.7 | 113,500 |