38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 605 | 621 | +2 | +0.3 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 674 | 556 | 565 | -100 | -15.0 | 873,800 | |
781 | 794 | 663 | 665 | -128 | -16.1 | 1,132,900 | |
692 | 838 | 686 | 793 | +94 | +13.4 | 1,863,300 | |
676 | 713 | 635 | 699 | +19 | +2.8 | 746,400 | |
666 | 718 | 635 | 680 | +16 | +2.4 | 782,700 | |
661 | 709 | 650 | 664 | +8 | +1.2 | 584,000 | |
725 | 732 | 634 | 656 | -70 | -9.6 | 750,900 | |
771 | 817 | 716 | 726 | -43 | -5.6 | 1,407,000 | |
725 | 781 | 661 | 769 | +47 | +6.5 | 1,487,500 | |
718 | 819 | 660 | 722 | +29 | +4.2 | 4,723,400 | |
627 | 693 | 571 | 693 | +63 | +10.0 | 1,439,100 | |
641 | 714 | 555 | 630 | -3 | -0.5 | 6,717,100 | |
676 | 729 | 627 | 633 | -50 | -7.3 | 1,669,300 | |
741 | 894 | 666 | 683 | -32 | -4.5 | 7,687,100 | |
702 | 818 | 652 | 715 | +13 | +1.9 | 2,867,700 | |
900 | 974 | 653 | 702 | -168 | -19.3 | 3,068,900 | |
947 | 1,039 | 811 | 870 | -64 | -6.9 | 2,248,800 | |
752 | 1,025 | 710 | 934 | +185 | +24.7 | 3,902,400 | |
549 | 793 | 547 | 749 | +212 | +39.5 | 5,256,300 | |
361 | 537 | 318 | 537 | +174 | +47.9 | 1,984,900 | |
466 | 530 | 290 | 363 | -107 | -22.8 | 3,538,000 | |
551 | 630 | 460 | 470 | -110 | -19.0 | 2,826,300 | |
616 | 703 | 556 | 580 | -30 | -4.9 | 4,124,500 | |
592 | 612 | 523 | 610 | +18 | +3.0 | 2,228,800 | |
569 | 606 | 545 | 592 | -7 | -1.2 | 991,000 | |
610 | 696 | 566 | 599 | -17 | -2.8 | 6,542,400 | |
417 | 641 | 407 | 616 | +195 | +46.3 | 6,585,000 | |
465 | 474 | 401 | 421 | -64 | -13.2 | 218,000 | |
465 | 506 | 455 | 485 | +21 | +4.5 | 612,000 | |
448 | 515 | 437 | 464 | +12 | +2.7 | 558,000 |