38,636.89 | +400.82 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -0.93% | 0.46% | 1.16% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 631 | 605 | 626 | +7 | +1.1 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 427 | 452 | -37 | -7.6 | 219,000 | |
485 | 524 | 453 | 489 | +15 | +3.2 | 1,005,000 | |
506 | 513 | 466 | 474 | -32 | -6.3 | 250,700 | |
590 | 610 | 490 | 506 | -54 | -9.6 | 1,376,100 | |
410 | 560 | 399 | 560 | +139 | +33.0 | 500,400 | |
592 | 612 | 366 | 421 | -170 | -28.8 | 939,000 | |
523 | 600 | 523 | 591 | -12 | -2.0 | 881,900 | |
683 | 715 | 532 | 603 | -80 | -11.7 | 1,536,200 | |
699 | 712 | 653 | 683 | -20 | -2.8 | 1,420,300 | |
800 | 800 | 640 | 703 | -397 | -36.1 | 4,073,500 | |
1,188 | 1,247 | 966 | 1,100 | -93 | -7.8 | 5,164,000 | |
877 | 1,199 | 860 | 1,193 | +313 | +35.6 | 6,555,600 | |
858 | 958 | 793 | 880 | +112 | +14.6 | 3,679,500 | |
760 | 974 | 709 | 768 | +23 | +3.1 | 6,649,900 | |
711 | 836 | 565 | 745 | +25 | +3.5 | 4,813,100 | |
644 | 733 | 579 | 720 | +75 | +11.6 | 1,831,600 | |
610 | 674 | 602 | 645 | +40 | +6.6 | 689,200 | |
699 | 705 | 570 | 605 | -91 | -13.1 | 1,064,000 | |
717 | 748 | 672 | 696 | -45 | -6.1 | 505,100 | |
744 | 759 | 715 | 741 | +1 | +0.1 | 307,500 | |
745 | 842 | 679 | 740 | -4 | -0.5 | 745,100 | |
797 | 800 | 688 | 744 | -58 | -7.2 | 571,100 | |
870 | 875 | 797 | 802 | -68 | -7.8 | 496,800 | |
906 | 935 | 837 | 870 | -23 | -2.6 | 1,060,300 | |
784 | 999 | 765 | 893 | +79 | +9.7 | 2,116,300 | |
842 | 860 | 714 | 814 | -28 | -3.3 | 970,600 | |
995 | 1,031 | 838 | 842 | -158 | -15.8 | 3,078,800 | |
1,121 | 1,208 | 993 | 1,000 | -141 | -12.4 | 2,476,900 | |
929 | 1,185 | 917 | 1,141 | +227 | +24.8 | 5,448,400 | |
908 | 1,013 | 843 | 914 | -1 | -0.1 | 3,040,600 |