38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,187 | 2,086 | 2,175 | +78 | +3.7 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,058 | 1,960 | 2,008 | +52 | +2.7 | 484,700 | |
1,950 | 2,025 | 1,940 | 1,956 | +2 | +0.1 | 316,100 | |
2,132 | 2,167 | 1,947 | 1,954 | -169 | -8.0 | 578,500 | |
2,118 | 2,158 | 2,059 | 2,123 | +3 | +0.1 | 442,500 | |
2,101 | 2,149 | 2,059 | 2,120 | +34 | +1.6 | 366,300 | |
2,077 | 2,154 | 2,071 | 2,086 | +13 | +0.6 | 355,800 | |
2,156 | 2,249 | 2,032 | 2,073 | -33 | -1.6 | 713,400 | |
2,053 | 2,106 | 2,032 | 2,106 | +29 | +1.4 | 108,800 | |
1,980 | 2,253 | 1,939 | 2,077 | +38 | +1.9 | 532,200 | |
2,183 | 2,218 | 2,020 | 2,039 | -147 | -6.7 | 561,800 | |
2,300 | 2,308 | 2,140 | 2,186 | -145 | -6.2 | 512,000 | |
2,413 | 2,455 | 2,288 | 2,331 | -91 | -3.8 | 523,300 | |
2,390 | 2,478 | 2,280 | 2,422 | +14 | +0.6 | 789,100 | |
2,385 | 2,431 | 2,252 | 2,408 | +1 | 0.0 | 576,900 | |
2,532 | 2,539 | 2,373 | 2,407 | -93 | -3.7 | 538,200 | |
2,453 | 2,553 | 2,415 | 2,500 | +25 | +1.0 | 378,400 | |
2,528 | 2,570 | 2,401 | 2,475 | -42 | -1.7 | 694,500 | |
2,711 | 2,745 | 2,506 | 2,517 | -215 | -7.9 | 338,600 | |
2,688 | 2,781 | 2,616 | 2,732 | -6 | -0.2 | 336,300 | |
2,883 | 2,935 | 2,724 | 2,738 | -104 | -3.7 | 308,200 | |
2,964 | 3,005 | 2,837 | 2,842 | -122 | -4.1 | 261,500 | |
3,075 | 3,085 | 2,941 | 2,964 | -20 | -0.7 | 476,100 | |
2,907 | 3,055 | 2,898 | 2,984 | +94 | +3.3 | 410,200 | |
2,847 | 2,944 | 2,839 | 2,890 | +43 | +1.5 | 324,300 | |
2,911 | 2,915 | 2,802 | 2,847 | -78 | -2.7 | 240,500 | |
2,896 | 2,955 | 2,896 | 2,925 | +48 | +1.7 | 299,500 | |
2,842 | 2,904 | 2,808 | 2,877 | +5 | +0.2 | 414,500 | |
2,918 | 2,996 | 2,830 | 2,872 | -66 | -2.2 | 377,800 | |
2,892 | 2,968 | 2,818 | 2,938 | +30 | +1.0 | 426,800 | |
2,732 | 3,020 | 2,635 | 2,908 | - | - | 1,180,700 |