38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,187 | 2,086 | 2,175 | +78 | +3.7 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,691 | 1,640 | 1,671 | +26 | +1.6 | 826,800 | |
1,648 | 1,662 | 1,631 | 1,645 | -5 | -0.3 | 507,500 | |
1,652 | 1,658 | 1,635 | 1,650 | +6 | +0.4 | 246,900 | |
1,633 | 1,658 | 1,622 | 1,644 | +10 | +0.6 | 231,700 | |
1,635 | 1,639 | 1,619 | 1,634 | +7 | +0.4 | 306,900 | |
1,646 | 1,667 | 1,614 | 1,627 | -15 | -0.9 | 419,500 | |
1,641 | 1,661 | 1,636 | 1,642 | +11 | +0.7 | 330,200 | |
1,607 | 1,641 | 1,606 | 1,631 | +16 | +1.0 | 369,500 | |
1,620 | 1,628 | 1,605 | 1,615 | +5 | +0.3 | 318,700 | |
1,639 | 1,646 | 1,609 | 1,610 | -20 | -1.2 | 305,700 | |
1,612 | 1,641 | 1,607 | 1,630 | +27 | +1.7 | 750,100 | |
1,734 | 1,777 | 1,595 | 1,603 | -171 | -9.6 | 2,192,900 | |
1,628 | 1,893 | 1,622 | 1,774 | +146 | +9.0 | 2,853,200 | |
1,636 | 1,641 | 1,613 | 1,628 | -8 | -0.5 | 323,100 | |
1,693 | 1,695 | 1,623 | 1,636 | -55 | -3.3 | 409,100 | |
1,662 | 1,694 | 1,662 | 1,691 | +19 | +1.1 | 262,400 | |
1,650 | 1,675 | 1,632 | 1,672 | +22 | +1.3 | 277,500 | |
1,647 | 1,674 | 1,623 | 1,650 | +19 | +1.2 | 282,900 | |
1,644 | 1,660 | 1,628 | 1,631 | -12 | -0.7 | 226,700 | |
1,666 | 1,667 | 1,632 | 1,643 | -14 | -0.8 | 379,500 | |
1,650 | 1,687 | 1,650 | 1,657 | +2 | +0.1 | 203,500 | |
1,663 | 1,673 | 1,639 | 1,655 | -18 | -1.1 | 357,300 | |
1,635 | 1,687 | 1,619 | 1,673 | +34 | +2.1 | 361,100 | |
1,650 | 1,674 | 1,614 | 1,639 | -16 | -1.0 | 654,000 | |
1,668 | 1,682 | 1,644 | 1,655 | -13 | -0.8 | 290,400 | |
1,687 | 1,692 | 1,661 | 1,668 | -4 | -0.2 | 301,700 | |
1,641 | 1,685 | 1,639 | 1,672 | +29 | +1.8 | 422,400 | |
1,655 | 1,674 | 1,634 | 1,643 | -20 | -1.2 | 393,500 | |
1,643 | 1,686 | 1,636 | 1,663 | +20 | +1.2 | 267,400 | |
1,614 | 1,660 | 1,608 | 1,643 | +29 | +1.8 | 369,200 |