37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 489 | 494 | +7 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 490 | 493 | +3 | +0.6 | 700 | |
491 | 495 | 489 | 490 | -1 | -0.2 | 12,600 | |
492 | 494 | 490 | 491 | -1 | -0.2 | 2,200 | |
490 | 492 | 490 | 492 | +1 | +0.2 | 2,800 | |
492 | 492 | 488 | 491 | -1 | -0.2 | 2,400 | |
493 | 493 | 488 | 492 | 0 | 0.0 | 4,100 | |
491 | 492 | 490 | 492 | 0 | 0.0 | 3,500 | |
489 | 492 | 489 | 492 | +1 | +0.2 | 1,500 | |
492 | 493 | 488 | 491 | -1 | -0.2 | 4,200 | |
489 | 492 | 489 | 492 | +3 | +0.6 | 2,500 | |
490 | 491 | 488 | 489 | -1 | -0.2 | 4,000 | |
490 | 492 | 489 | 490 | 0 | 0.0 | 7,400 | |
488 | 490 | 486 | 490 | +2 | +0.4 | 4,400 | |
485 | 489 | 485 | 488 | +4 | +0.8 | 5,500 | |
483 | 484 | 483 | 484 | +1 | +0.2 | 4,900 | |
482 | 484 | 480 | 483 | +1 | +0.2 | 5,100 | |
483 | 483 | 478 | 482 | +5 | +1.0 | 5,000 | |
476 | 479 | 476 | 477 | 0 | 0.0 | 4,800 | |
477 | 485 | 477 | 477 | 0 | 0.0 | 4,800 | |
480 | 480 | 476 | 477 | -3 | -0.6 | 3,400 | |
482 | 482 | 475 | 480 | -1 | -0.2 | 9,800 | |
481 | 483 | 479 | 481 | 0 | 0.0 | 6,200 | |
482 | 482 | 477 | 481 | -3 | -0.6 | 9,400 | |
490 | 490 | 482 | 484 | 0 | 0.0 | 6,400 | |
478 | 485 | 476 | 484 | +6 | +1.3 | 7,800 | |
473 | 480 | 472 | 478 | +5 | +1.1 | 9,900 | |
472 | 476 | 472 | 473 | +1 | +0.2 | 3,900 | |
471 | 475 | 471 | 472 | +1 | +0.2 | 4,400 | |
470 | 476 | 470 | 471 | -3 | -0.6 | 7,700 | |
478 | 478 | 473 | 474 | -2 | -0.4 | 3,900 |