37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 481 | 487 | -1 | -0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 479 | 479 | -2 | -0.4 | 2,600 | |
479 | 482 | 477 | 481 | +2 | +0.4 | 4,400 | |
483 | 486 | 479 | 479 | -4 | -0.8 | 8,000 | |
485 | 486 | 482 | 483 | -3 | -0.6 | 2,200 | |
488 | 488 | 482 | 486 | +1 | +0.2 | 3,200 | |
479 | 485 | 478 | 485 | +4 | +0.8 | 4,900 | |
480 | 481 | 478 | 481 | +1 | +0.2 | 3,300 | |
483 | 484 | 480 | 480 | -4 | -0.8 | 6,600 | |
485 | 485 | 482 | 484 | -1 | -0.2 | 2,000 | |
485 | 485 | 480 | 485 | +6 | +1.3 | 3,300 | |
480 | 485 | 477 | 479 | -1 | -0.2 | 3,000 | |
481 | 483 | 475 | 480 | -5 | -1.0 | 12,600 | |
484 | 488 | 477 | 485 | -4 | -0.8 | 20,000 | |
495 | 495 | 485 | 489 | -5 | -1.0 | 11,300 | |
496 | 496 | 492 | 494 | 0 | 0.0 | 1,900 | |
492 | 494 | 492 | 494 | -1 | -0.2 | 1,500 | |
493 | 497 | 488 | 495 | -3 | -0.6 | 13,300 | |
493 | 498 | 492 | 498 | +5 | +1.0 | 5,100 | |
494 | 497 | 493 | 493 | -4 | -0.8 | 4,800 | |
498 | 500 | 495 | 497 | -1 | -0.2 | 2,700 | |
495 | 508 | 493 | 498 | +2 | +0.4 | 9,800 | |
493 | 496 | 493 | 496 | +3 | +0.6 | 3,600 | |
498 | 498 | 493 | 493 | -2 | -0.4 | 3,600 | |
493 | 497 | 492 | 495 | +3 | +0.6 | 1,800 | |
494 | 500 | 491 | 492 | -1 | -0.2 | 11,200 | |
492 | 493 | 491 | 493 | +2 | +0.4 | 3,800 | |
491 | 495 | 490 | 491 | -1 | -0.2 | 3,600 | |
493 | 495 | 491 | 492 | -1 | -0.2 | 2,200 | |
490 | 494 | 490 | 493 | 0 | 0.0 | 4,000 | |
491 | 493 | 490 | 493 | +3 | +0.6 | 700 |