37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 489 | 494 | +7 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 441 | 436 | 438 | +1 | +0.2 | 3,700 | |
437 | 441 | 436 | 437 | 0 | 0.0 | 11,700 | |
437 | 439 | 436 | 437 | -3 | -0.7 | 3,700 | |
437 | 441 | 436 | 440 | +4 | +0.9 | 5,300 | |
440 | 440 | 435 | 436 | -3 | -0.7 | 2,500 | |
438 | 439 | 436 | 439 | +3 | +0.7 | 1,600 | |
437 | 439 | 436 | 436 | -1 | -0.2 | 4,100 | |
438 | 439 | 437 | 437 | -1 | -0.2 | 3,300 | |
439 | 439 | 437 | 438 | -1 | -0.2 | 1,400 | |
437 | 440 | 437 | 439 | +2 | +0.5 | 12,900 | |
437 | 437 | 435 | 437 | +1 | +0.2 | 2,300 | |
436 | 437 | 435 | 436 | 0 | 0.0 | 4,600 | |
437 | 437 | 435 | 436 | -1 | -0.2 | 3,900 | |
436 | 437 | 435 | 437 | +2 | +0.5 | 3,300 | |
436 | 436 | 435 | 435 | -1 | -0.2 | 2,500 | |
435 | 436 | 434 | 436 | -3 | -0.7 | 6,800 | |
438 | 439 | 437 | 439 | +1 | +0.2 | 3,700 | |
438 | 439 | 437 | 438 | 0 | 0.0 | 6,100 | |
436 | 438 | 436 | 438 | +3 | +0.7 | 11,000 | |
435 | 435 | 435 | 435 | +1 | +0.2 | 4,300 | |
435 | 435 | 434 | 434 | -1 | -0.2 | 4,600 | |
437 | 438 | 435 | 435 | 0 | 0.0 | 5,100 | |
437 | 437 | 434 | 435 | -1 | -0.2 | 2,100 | |
434 | 436 | 434 | 436 | +2 | +0.5 | 3,500 | |
434 | 436 | 434 | 434 | 0 | 0.0 | 2,500 | |
435 | 436 | 434 | 434 | +1 | +0.2 | 1,900 | |
436 | 436 | 433 | 433 | -2 | -0.5 | 5,200 | |
439 | 439 | 435 | 435 | -1 | -0.2 | 7,600 | |
438 | 438 | 436 | 436 | 0 | 0.0 | 1,700 | |
435 | 438 | 435 | 436 | - | - | 3,100 |